JPST has returned 15.7% between September 15, 2023 and September 15, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 14 2026 | $50.35 | $50.36 | $50.34 | $50.34 | 17,542,565 |
Week of September 07 2026 | $50.39 | $50.40 | $50.35 | $50.36 | 26,653,200 |
Week of August 31 2026 | $50.36 | $50.40 | $50.35 | $50.39 | 37,543,900 |
Week of August 24 2026 | $50.35 | $50.39 | $50.35 | $50.37 | 27,801,000 |
Week of August 17 2026 | $50.34 | $50.36 | $50.33 | $50.36 | 31,851,800 |
Week of August 10 2026 | $50.27 | $50.34 | $50.26 | $50.33 | 23,210,700 |
Week of August 03 2026 | $50.24 | $50.28 | $50.22 | $50.27 | 37,826,200 |
Week of July 27 2026 | $50.14 | $50.22 | $50.14 | $50.20 | 29,726,100 |
Week of July 20 2026 | $50.15 | $50.16 | $50.12 | $50.14 | 24,744,100 |
Week of July 13 2026 | $50.10 | $50.17 | $50.08 | $50.16 | 28,360,700 |
Week of July 06 2026 | $50.10 | $50.13 | $50.08 | $50.11 | 27,187,500 |
Week of June 29 2026 | $50.06 | $50.10 | $50.05 | $50.08 | 33,865,000 |
Week of June 22 2026 | $49.99 | $50.07 | $49.97 | $50.06 | 28,654,900 |
Week of June 15 2026 | $50.00 | $50.05 | $49.97 | $49.99 | 25,971,800 |
Week of June 08 2026 | $49.92 | $49.99 | $49.92 | $49.98 | 26,275,000 |
Week of June 01 2026 | $49.93 | $49.95 | $49.90 | $49.90 | 40,474,000 |
Week of May 25 2026 | $49.86 | $49.94 | $49.85 | $49.94 | 38,390,500 |
Week of May 18 2026 | $49.82 | $49.88 | $49.81 | $49.85 | 30,033,100 |
Week of May 11 2026 | $49.81 | $49.85 | $49.80 | $49.82 | 25,549,900 |
Week of May 04 2026 | $49.77 | $49.83 | $49.74 | $49.82 | 29,578,200 |
Week of April 27 2026 | $49.75 | $49.78 | $49.72 | $49.77 | 36,039,200 |
Week of April 20 2026 | $49.72 | $49.75 | $49.71 | $49.75 | 27,781,300 |
Week of April 13 2026 | $49.65 | $49.73 | $49.65 | $49.71 | 35,139,500 |
Week of April 06 2026 | $49.61 | $49.67 | $49.60 | $49.65 | 35,423,500 |
Week of March 30 2026 | $49.54 | $49.62 | $49.54 | $49.61 | 41,447,000 |