KORU has returned 428.8% between September 10, 2025 and September 10, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $24.17 | $25.37 | $23.71 | $24.20 | 17,335,523 |
September 08 2026 | $24.39 | $24.73 | $23.70 | $23.84 | 20,608,634 |
September 04 2026 | $20.93 | $23.60 | $20.83 | $23.47 | 25,898,099 |
September 03 2026 | $19.92 | $20.80 | $19.19 | $20.69 | 23,292,017 |
September 02 2026 | $19.48 | $20.24 | $19.30 | $20.15 | 15,324,676 |
September 01 2026 | $20.02 | $20.59 | $18.77 | $19.18 | 21,244,428 |
August 31 2026 | $21.01 | $21.45 | $20.39 | $20.96 | 16,376,549 |
August 28 2026 | $21.35 | $21.90 | $20.51 | $20.77 | 17,868,721 |
August 27 2026 | $21.66 | $21.78 | $20.47 | $21.41 | 19,930,702 |
August 26 2026 | $20.57 | $21.02 | $20.22 | $20.49 | 16,509,131 |
August 25 2026 | $20.34 | $20.87 | $19.83 | $20.83 | 15,464,310 |
August 24 2026 | $19.72 | $19.75 | $17.94 | $18.76 | 22,726,510 |
August 21 2026 | $21.01 | $21.15 | $20.21 | $20.36 | 21,888,100 |
August 20 2026 | $19.86 | $20.90 | $19.58 | $20.33 | 28,356,700 |
August 19 2026 | $20.20 | $20.31 | $18.61 | $19.11 | 42,012,700 |
August 18 2026 | $19.98 | $20.51 | $17.79 | $17.84 | 48,454,400 |
August 17 2026 | $23.06 | $25.34 | $22.97 | $23.54 | 25,185,400 |
August 14 2026 | $22.45 | $22.98 | $21.17 | $21.60 | 20,611,500 |
August 13 2026 | $20.18 | $22.09 | $20.00 | $21.27 | 29,069,900 |
August 12 2026 | $20.05 | $20.35 | $19.62 | $20.32 | 25,245,700 |
August 11 2026 | $17.61 | $18.10 | $17.20 | $17.64 | 22,584,500 |
August 10 2026 | $16.37 | $16.98 | $16.11 | $16.41 | 21,725,800 |
August 07 2026 | $18.15 | $18.26 | $16.05 | $17.36 | 29,245,900 |
August 06 2026 | $16.04 | $18.04 | $15.51 | $16.81 | 35,365,000 |
August 05 2026 | $18.48 | $19.32 | $18.26 | $18.44 | 30,672,100 |