MAGS has returned 66.8% between April 14, 2024 and December 14, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $66.62 | $67.04 | $65.55 | $66.15 | 4,389,292 |
December 11 2025 | $66.81 | $66.85 | $66.10 | $66.69 | 2,454,800 |
December 10 2025 | $66.96 | $67.39 | $66.68 | $67.19 | 2,408,200 |
December 09 2025 | $66.82 | $67.37 | $66.66 | $67.16 | 1,311,300 |
December 08 2025 | $67.38 | $67.53 | $66.72 | $67.02 | 1,747,400 |
December 05 2025 | $67.49 | $67.77 | $67.23 | $67.62 | 3,122,300 |
December 04 2025 | $67.71 | $67.76 | $66.79 | $67.33 | 1,961,900 |
December 03 2025 | $66.74 | $67.28 | $66.61 | $67.00 | 1,999,900 |
December 02 2025 | $66.96 | $67.40 | $66.54 | $67.00 | 2,311,900 |
December 01 2025 | $66.20 | $66.82 | $66.07 | $66.68 | 1,869,400 |
November 28 2025 | $66.50 | $66.78 | $66.28 | $66.76 | 3,062,500 |
November 26 2025 | $66.48 | $66.57 | $65.91 | $66.31 | 2,250,800 |
November 25 2025 | $65.55 | $66.13 | $64.74 | $66.02 | 3,189,000 |
November 24 2025 | $64.33 | $65.72 | $64.23 | $65.55 | 4,466,000 |
November 21 2025 | $63.23 | $64.30 | $62.36 | $63.46 | 5,799,200 |
November 20 2025 | $65.79 | $66.11 | $62.83 | $62.94 | 7,474,100 |
November 19 2025 | $63.77 | $64.89 | $63.51 | $64.06 | 3,342,500 |
November 18 2025 | $64.12 | $64.53 | $62.93 | $63.54 | 7,007,200 |
November 17 2025 | $64.71 | $65.60 | $64.24 | $64.75 | 4,302,800 |
November 14 2025 | $63.65 | $65.44 | $63.31 | $64.89 | 4,734,700 |
November 13 2025 | $65.99 | $66.04 | $64.47 | $64.80 | 4,905,800 |
November 12 2025 | $67.56 | $67.59 | $66.03 | $66.50 | 2,456,500 |
November 11 2025 | $67.02 | $67.35 | $66.62 | $67.27 | 1,939,900 |
November 10 2025 | $66.84 | $67.57 | $66.71 | $67.47 | 4,023,300 |
November 07 2025 | $65.67 | $65.70 | $64.44 | $65.65 | 6,349,600 |
