SGOV has returned 3.7% since October 27, 2025.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 26 2026	$100.67	$100.68	$100.67	$100.67	19,123,775
October 23 2026	$100.66	$100.66	$100.65	$100.66	18,932,000
October 22 2026	$100.62	$100.63	$100.62	$100.62	25,303,200
October 21 2026	$100.62	$100.62	$100.61	$100.62	21,308,100
October 20 2026	$100.60	$100.61	$100.60	$100.61	19,748,900
October 19 2026	$100.59	$100.60	$100.59	$100.59	19,611,400
October 16 2026	$100.57	$100.59	$100.57	$100.59	23,188,500
October 15 2026	$100.55	$100.55	$100.54	$100.55	24,623,100
October 14 2026	$100.53	$100.54	$100.53	$100.54	25,023,300
October 13 2026	$100.53	$100.53	$100.52	$100.52	18,334,600
October 12 2026	$100.53	$100.53	$100.51	$100.52	16,249,600
October 09 2026	$100.51	$100.52	$100.50	$100.51	18,394,700
October 08 2026	$100.47	$100.48	$100.47	$100.47	19,199,900
October 07 2026	$100.47	$100.47	$100.46	$100.47	20,245,000
October 06 2026	$100.46	$100.46	$100.45	$100.46	22,533,300
October 05 2026	$100.44	$100.45	$100.44	$100.45	22,318,500
October 02 2026	$100.44	$100.44	$100.43	$100.44	25,548,400
October 01 2026	$100.41	$100.41	$100.40	$100.41	40,520,000
September 30 2026	$100.38	$100.39	$100.38	$100.38	31,213,700
September 29 2026	$100.37	$100.38	$100.37	$100.38	21,954,700
September 28 2026	$100.36	$100.37	$100.36	$100.37	20,998,900
September 25 2026	$100.35	$100.36	$100.35	$100.36	20,394,323
September 24 2026	$100.32	$100.33	$100.32	$100.32	19,301,959
September 23 2026	$100.32	$100.32	$100.31	$100.32	21,036,154
September 22 2026	$100.31	$100.31	$100.30	$100.31	19,568,046