TECL has returned 11,716.6% between December 14, 2010 and December 14, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $113.51 | $132.02 | $112.24 | $117.28 | 10,055,942 |
November 2025 | $142.65 | $143.49 | $95.72 | $116.81 | 36,621,450 |
October 2025 | $115.13 | $146.37 | $110.85 | $138.90 | 28,629,805 |
September 2025 | $89.70 | $118.49 | $88.53 | $117.06 | 22,305,730 |
August 2025 | $94.13 | $104.59 | $88.57 | $95.30 | 27,633,359 |
July 2025 | $87.30 | $103.06 | $83.88 | $97.02 | 26,010,843 |
June 2025 | $66.69 | $88.73 | $66.48 | $88.08 | 27,472,399 |
May 2025 | $55.06 | $72.26 | $52.74 | $67.33 | 35,668,660 |
April 2025 | $54.19 | $58.72 | $30.54 | $51.81 | 67,734,250 |
March 2025 | $74.89 | $75.12 | $50.32 | $54.99 | 40,187,117 |
February 2025 | $75.19 | $93.26 | $68.04 | $73.33 | 21,968,585 |
January 2025 | $86.66 | $94.72 | $75.21 | $80.52 | 27,174,718 |
December 2024 | $87.54 | $96.58 | $82.37 | $84.77 | 22,624,129 |
November 2024 | $76.76 | $93.28 | $76.42 | $87.50 | 22,377,306 |
October 2024 | $81.19 | $91.05 | $74.49 | $76.53 | 22,343,949 |
September 2024 | $75.51 | $85.43 | $60.17 | $81.90 | 24,661,882 |
August 2024 | $78.72 | $86.27 | $51.28 | $77.91 | 43,048,828 |
July 2024 | $91.28 | $105.53 | $68.77 | $79.41 | 47,197,677 |
June 2024 | $75.52 | $99.05 | $71.72 | $91.12 | 27,880,464 |
May 2024 | $60.48 | $82.35 | $59.37 | $73.89 | 43,672,298 |
April 2024 | $75.32 | $76.79 | $57.77 | $61.31 | 54,986,051 |
March 2024 | $74.86 | $79.83 | $70.96 | $74.91 | 39,527,268 |
February 2024 | $66.70 | $76.99 | $64.66 | $74.55 | 40,298,512 |
January 2024 | $59.65 | $75.16 | $53.62 | $66.05 | 59,760,577 |
December 2023 | $55.32 | $63.54 | $52.31 | $62.26 | 64,354,906 |
