TECL has returned 210.3% between November 4, 2023 and November 4, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 | $151.55 | $152.44 | $146.91 | $149.24 | 895,478 |
October 31 2025 | $151.87 | $151.87 | $144.91 | $147.57 | 1,566,200 |
October 30 2025 | $149.75 | $152.33 | $146.93 | $147.35 | 1,301,200 |
October 29 2025 | $153.32 | $155.50 | $149.37 | $152.70 | 1,435,700 |
October 28 2025 | $147.08 | $151.30 | $145.88 | $149.61 | 1,000,500 |
October 27 2025 | $143.55 | $145.66 | $142.82 | $145.36 | 1,086,800 |
October 24 2025 | $136.25 | $139.05 | $135.63 | $137.73 | 1,213,200 |
October 23 2025 | $126.00 | $132.27 | $125.37 | $131.54 | 1,079,900 |
October 22 2025 | $130.61 | $131.37 | $122.09 | $127.00 | 1,558,500 |
October 21 2025 | $130.64 | $132.23 | $128.95 | $131.02 | 625,600 |
October 20 2025 | $128.66 | $132.30 | $128.37 | $130.69 | 1,008,400 |
October 17 2025 | $123.46 | $127.60 | $121.24 | $126.50 | 1,023,000 |
October 16 2025 | $128.65 | $130.04 | $123.35 | $126.05 | 1,498,000 |
October 15 2025 | $127.36 | $128.70 | $121.19 | $125.65 | 1,415,800 |
October 14 2025 | $122.00 | $125.98 | $117.77 | $122.26 | 1,818,400 |
October 13 2025 | $126.51 | $128.29 | $124.46 | $127.08 | 1,401,300 |
October 10 2025 | $135.59 | $136.52 | $118.32 | $118.89 | 3,069,600 |
October 09 2025 | $135.68 | $135.84 | $132.92 | $135.10 | 787,600 |
October 08 2025 | $129.71 | $135.74 | $129.71 | $135.52 | 839,400 |
October 07 2025 | $133.60 | $134.22 | $126.94 | $129.01 | 1,059,000 |
October 06 2025 | $132.96 | $134.11 | $131.49 | $131.65 | 1,101,100 |
October 03 2025 | $130.25 | $132.10 | $126.46 | $127.81 | 925,300 |
October 02 2025 | $131.03 | $131.46 | $128.15 | $130.00 | 799,000 |
October 01 2025 | $122.31 | $128.11 | $122.21 | $127.85 | 1,015,300 |
September 30 2025 | $122.17 | $124.51 | $121.48 | $124.37 | 661,300 |
