TQQQ has returned 146.2% between November 15, 2023 and November 15, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 | $99.98 | $107.09 | $98.77 | $104.74 | 109,775,421 |
November 13 2025 | $109.57 | $109.88 | $103.40 | $104.66 | 100,188,900 |
November 12 2025 | $113.53 | $113.54 | $109.73 | $111.55 | 62,309,900 |
November 11 2025 | $111.27 | $112.42 | $109.60 | $111.78 | 50,950,100 |
November 10 2025 | $110.43 | $113.25 | $109.41 | $112.71 | 59,556,900 |
November 07 2025 | $105.02 | $105.84 | $99.96 | $105.78 | 91,429,000 |
November 06 2025 | $112.37 | $112.50 | $106.12 | $106.89 | 78,230,700 |
November 05 2025 | $110.68 | $115.00 | $109.94 | $113.24 | 54,865,000 |
November 04 2025 | $113.36 | $115.41 | $110.64 | $111.08 | 62,381,400 |
November 03 2025 | $120.00 | $120.42 | $117.08 | $118.32 | 41,799,000 |
October 31 2025 | $119.49 | $119.49 | $115.38 | $116.72 | 61,333,400 |
October 30 2025 | $118.59 | $119.34 | $115.03 | $115.09 | 63,617,100 |
October 29 2025 | $120.57 | $121.37 | $117.54 | $120.61 | 66,530,400 |
October 28 2025 | $117.65 | $120.08 | $117.06 | $119.09 | 46,119,700 |
October 27 2025 | $114.52 | $116.69 | $114.27 | $116.43 | 38,744,700 |
October 24 2025 | $109.99 | $111.26 | $109.53 | $110.56 | 42,193,800 |
October 23 2025 | $104.27 | $107.63 | $104.08 | $107.22 | 45,622,500 |
October 22 2025 | $107.45 | $107.74 | $101.58 | $104.60 | 67,190,400 |
October 21 2025 | $107.90 | $108.48 | $106.67 | $107.77 | 39,905,700 |
October 20 2025 | $105.61 | $108.52 | $105.55 | $107.89 | 39,964,400 |
October 17 2025 | $100.92 | $104.77 | $100.12 | $103.99 | 71,137,000 |
October 16 2025 | $104.68 | $106.33 | $99.75 | $102.05 | 79,672,000 |
October 15 2025 | $104.14 | $105.51 | $100.04 | $103.20 | 63,534,700 |
October 14 2025 | $99.73 | $103.53 | $97.07 | $101.13 | 73,615,000 |
October 13 2025 | $102.06 | $103.68 | $100.85 | $103.23 | 57,255,600 |
