Taiwan Semiconductor Manufacturing (TSM) has returned 3,437.3% between December 14, 2010 and December 14, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $286.15 | $313.13 | $282.43 | $292.04 | 119,582,544 |
November 2025 | $301.78 | $309.29 | $266.10 | $290.73 | 236,899,837 |
October 2025 | $277.69 | $310.53 | $276.42 | $299.62 | 340,274,197 |
September 2025 | $224.83 | $285.23 | $224.32 | $278.54 | 251,136,929 |
August 2025 | $234.25 | $246.40 | $222.40 | $229.52 | 219,697,748 |
July 2025 | $226.10 | $246.83 | $219.89 | $240.21 | 263,626,391 |
June 2025 | $191.21 | $227.55 | $190.38 | $225.17 | 215,722,480 |
May 2025 | $171.17 | $197.91 | $168.98 | $191.49 | 281,425,296 |
April 2025 | $164.82 | $170.13 | $132.98 | $165.11 | 443,428,224 |
March 2025 | $178.74 | $182.28 | $158.22 | $164.43 | 339,052,303 |
February 2025 | $196.98 | $210.35 | $173.19 | $178.13 | 280,718,008 |
January 2025 | $194.38 | $223.39 | $185.17 | $206.54 | 405,771,756 |
December 2024 | $186.23 | $205.39 | $185.84 | $194.86 | 253,854,794 |
November 2024 | $191.01 | $203.22 | $175.13 | $181.63 | 245,551,644 |
October 2024 | $172.43 | $209.11 | $167.98 | $187.41 | 356,950,541 |
September 2024 | $164.63 | $186.22 | $152.88 | $170.82 | 253,906,635 |
August 2024 | $160.20 | $171.93 | $130.89 | $168.26 | 349,594,665 |
July 2024 | $170.75 | $189.59 | $149.06 | $162.48 | 445,721,277 |
June 2024 | $151.53 | $181.16 | $147.50 | $170.33 | 305,695,026 |
May 2024 | $134.24 | $157.06 | $130.13 | $147.55 | 266,653,326 |
April 2024 | $134.12 | $145.00 | $122.87 | $134.17 | 344,595,155 |
March 2024 | $126.61 | $154.11 | $126.58 | $132.90 | 383,688,086 |
February 2024 | $110.72 | $131.51 | $109.56 | $125.19 | 264,602,484 |
January 2024 | $99.48 | $115.63 | $96.13 | $109.90 | 308,915,735 |
December 2023 | $94.62 | $102.66 | $92.24 | $101.19 | 173,291,560 |
