SOXX has returned 3,274% between October 19, 2012 and October 19, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $569.19 | $596.44 | $492.83 | $493.39 | 99,871,200 |
September 2026 | $501.10 | $575.69 | $488.89 | $568.64 | 146,766,600 |
August 2026 | $491.60 | $565.65 | $485.39 | $510.71 | 156,710,900 |
July 2026 | $616.42 | $622.48 | $463.78 | $504.56 | 239,970,700 |
June 2026 | $563.03 | $655.52 | $521.65 | $640.34 | 245,744,900 |
May 2026 | $457.95 | $583.84 | $454.56 | $568.44 | 168,650,000 |
April 2026 | $333.11 | $463.35 | $324.66 | $460.92 | 135,259,700 |
March 2026 | $343.19 | $351.72 | $306.91 | $328.29 | 189,466,200 |
February 2026 | $341.77 | $368.18 | $322.77 | $351.68 | 145,160,100 |
January 2026 | $308.02 | $363.17 | $308.02 | $345.70 | 122,093,800 |
December 2025 | $291.93 | $316.33 | $283.93 | $300.63 | 106,874,100 |
November 2025 | $309.41 | $310.75 | $259.61 | $295.79 | 144,890,200 |
October 2025 | $268.52 | $311.79 | $268.02 | $305.57 | 179,776,500 |
September 2025 | $237.41 | $271.93 | $236.89 | $270.25 | 182,358,800 |
August 2025 | $234.26 | $253.71 | $231.10 | $244.02 | 122,989,500 |
July 2025 | $235.45 | $248.87 | $232.84 | $238.76 | 124,110,200 |
June 2025 | $202.89 | $239.95 | $202.76 | $237.44 | 143,334,200 |
May 2025 | $184.61 | $215.08 | $182.10 | $203.41 | 111,727,900 |
April 2025 | $186.05 | $190.59 | $147.20 | $182.47 | 169,659,000 |
March 2025 | $209.66 | $209.80 | $180.76 | $186.76 | 74,357,800 |
February 2025 | $210.53 | $231.40 | $201.35 | $206.70 | 55,728,300 |
January 2025 | $215.78 | $236.26 | $207.15 | $216.22 | 82,074,900 |
December 2024 | $214.47 | $226.23 | $208.46 | $213.61 | 57,312,700 |
November 2024 | $217.75 | $231.01 | $206.74 | $213.18 | 59,436,600 |
October 2024 | $228.13 | $237.99 | $214.33 | $216.01 | 66,186,700 |