The price for Bitcoin (BTC) today is $77,892. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 01 2026 18:00 | $77,980.54 | $77,996.89 | $77,870.00 | $77,892.00 |
November 01 2026 17:00 | $78,150.00 | $78,172.70 | $77,964.00 | $77,980.54 |
November 01 2026 16:00 | $77,988.03 | $78,150.01 | $77,976.00 | $78,149.99 |
November 01 2026 15:00 | $78,055.85 | $78,138.01 | $77,983.85 | $77,988.03 |
November 01 2026 14:00 | $78,035.45 | $78,123.52 | $77,922.99 | $78,055.84 |
November 01 2026 13:00 | $77,890.01 | $78,042.31 | $77,890.01 | $78,035.45 |
November 01 2026 12:00 | $77,962.63 | $78,025.53 | $77,749.09 | $77,890.02 |
November 01 2026 11:00 | $78,037.88 | $78,037.89 | $77,913.66 | $77,962.62 |
November 01 2026 10:00 | $78,125.25 | $78,166.34 | $78,003.66 | $78,037.88 |
November 01 2026 09:00 | $78,284.98 | $78,284.98 | $77,968.00 | $78,125.26 |
November 01 2026 08:00 | $77,991.28 | $78,285.00 | $77,931.39 | $78,284.98 |
November 01 2026 07:00 | $78,035.61 | $78,035.61 | $77,850.00 | $77,991.28 |
November 01 2026 06:00 | $77,922.00 | $78,068.00 | $77,900.00 | $78,035.60 |
November 01 2026 05:00 | $77,820.73 | $77,922.00 | $77,789.40 | $77,922.00 |
November 01 2026 04:00 | $77,802.01 | $77,858.04 | $77,721.14 | $77,820.73 |
November 01 2026 03:00 | $77,742.02 | $77,862.15 | $77,729.51 | $77,802.00 |
November 01 2026 02:00 | $77,728.38 | $77,897.03 | $77,665.64 | $77,742.02 |
November 01 2026 01:00 | $77,690.41 | $77,783.79 | $77,662.91 | $77,728.38 |
November 01 2026 00:00 | $77,582.02 | $77,715.50 | $77,517.20 | $77,690.41 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.