The closing price for Upstart Holdings (UPST) between 2007 and 2023 was $40.86, on December 29, 2023. It was up 57.2% in that time. The latest price is $49.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $26.48 | $49.62 | $26.05 | $40.86 | 273,431,100 |
November 2023 | $24.20 | $31.43 | $19.84 | $26.76 | 165,436,900 |
October 2023 | $28.74 | $30.43 | $22.36 | $24.03 | 87,827,900 |
September 2023 | $32.62 | $35.57 | $25.85 | $28.54 | 102,504,200 |
August 2023 | $67.16 | $72.58 | $28.81 | $32.17 | 250,575,000 |
July 2023 | $35.66 | $68.92 | $34.38 | $68.69 | 230,402,300 |
June 2023 | $26.62 | $38.84 | $25.88 | $35.81 | 222,716,100 |
May 2023 | $13.84 | $29.99 | $11.93 | $27.24 | 263,671,100 |
April 2023 | $15.70 | $18.29 | $13.77 | $13.90 | 64,106,500 |
March 2023 | $18.67 | $19.90 | $12.72 | $15.89 | 122,126,700 |
February 2023 | $18.36 | $26.35 | $15.28 | $18.51 | 161,839,700 |
January 2023 | $13.58 | $20.70 | $12.53 | $18.68 | 126,766,300 |
December 2022 | $20.00 | $20.09 | $12.01 | $13.22 | 78,856,300 |
November 2022 | $24.67 | $25.14 | $14.02 | $19.55 | 134,172,900 |
October 2022 | $20.97 | $26.10 | $20.12 | $23.18 | 127,476,700 |
September 2022 | $25.22 | $29.34 | $20.22 | $20.79 | 134,703,400 |
August 2022 | $24.03 | $37.67 | $23.17 | $25.90 | 236,898,500 |
July 2022 | $32.06 | $36.25 | $22.42 | $24.33 | 160,934,300 |
June 2022 | $52.14 | $54.15 | $29.89 | $31.62 | 137,192,700 |
May 2022 | $73.14 | $94.43 | $25.43 | $50.40 | 342,289,500 |
April 2022 | $109.26 | $116.90 | $71.09 | $75.02 | 182,266,000 |
March 2022 | $160.00 | $161.00 | $85.00 | $109.09 | 326,466,200 |
February 2022 | $111.30 | $158.66 | $93.22 | $157.99 | 221,280,900 |
January 2022 | $153.62 | $155.60 | $75.15 | $109.01 | 134,966,000 |
December 2021 | $206.29 | $209.03 | $128.45 | $151.30 | 124,894,500 |
Daily pricing data for Upstart Holdings dates back to 12/16/2020, and may be incomplete.
