The closing price for the S&P 500 (GSPC) on Friday was $6,389.45. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2025 20:00 | $6,389.45 | $6,389.45 | $6,389.45 | $6,389.45 | — |
August 08 2025 19:30 | $6,390.93 | $6,390.94 | $6,379.40 | $6,390.19 | 406,960,000 |
August 08 2025 19:00 | $6,390.72 | $6,390.72 | $6,390.72 | $6,390.72 | — |
August 08 2025 18:30 | $6,390.64 | $6,393.73 | $6,390.42 | $6,390.82 | 127,692,000 |
August 08 2025 17:30 | $6,382.52 | $6,395.16 | $6,382.38 | $6,390.60 | 238,067,000 |
August 08 2025 16:30 | $6,388.08 | $6,390.15 | $6,380.07 | $6,382.45 | 270,436,000 |
August 08 2025 15:30 | $6,378.92 | $6,391.33 | $6,367.96 | $6,388.21 | 296,274,362 |
August 08 2025 14:30 | $6,383.13 | $6,388.95 | $6,374.93 | $6,379.00 | 369,215,831 |
August 08 2025 13:30 | $6,355.22 | $6,386.43 | $6,355.22 | $6,383.08 | 495,205,062 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
