Sorry, I couldn't find pricing data for that day. The closing price for Sunoco (SUN) on Friday was $75.60. It was up 3.5% for the day. The latest price is $76.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $75.60 | $75.60 | $75.60 | $75.60 | — |
October 09 2026 19:30 | $75.05 | $75.35 | $74.82 | $75.35 | 42,681 |
October 09 2026 18:30 | $74.81 | $75.15 | $74.47 | $75.08 | 28,863 |
October 09 2026 17:30 | $74.69 | $75.11 | $74.41 | $74.87 | 19,487 |
October 09 2026 16:30 | $74.81 | $75.00 | $74.33 | $74.76 | 26,931 |
October 09 2026 15:30 | $75.25 | $75.32 | $74.85 | $74.88 | 36,804 |
October 09 2026 14:30 | $74.72 | $75.50 | $74.46 | $75.32 | 44,593 |
October 09 2026 13:30 | $73.06 | $74.73 | $72.79 | $74.71 | 22,683 |
Daily pricing data for Sunoco dates back to 9/20/2012, and may be incomplete.