On December 31, 2001, TJX Companies (TJX) had a market capitalization of $8.2B, based on 2.21B shares at a price of $3.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $3.73 | 8,537,600 | 2,208,639,000 | $8,232,260,144.70 |
December 28 2001 | $3.74 | 14,806,400 | 2,208,639,000 | $8,269,365,279.90 |
December 27 2001 | $3.68 | 10,571,200 | 2,208,639,000 | $8,133,092,253.60 |
December 26 2001 | $3.58 | 5,424,800 | 2,208,639,000 | $7,916,203,903.80 |
December 24 2001 | $3.54 | 4,127,200 | 2,208,639,000 | $7,821,232,426.80 |
December 21 2001 | $3.59 | 14,044,000 | 2,208,639,000 | $7,930,560,057.30 |
December 20 2001 | $3.59 | 10,862,400 | 2,208,639,000 | $7,918,191,678.90 |
December 19 2001 | $3.53 | 9,640,000 | 2,208,639,000 | $7,806,655,409.40 |
December 18 2001 | $3.50 | 11,684,000 | 2,208,639,000 | $7,722,064,535.70 |
December 17 2001 | $3.57 | 9,136,000 | 2,208,639,000 | $7,893,454,922.10 |
December 14 2001 | $3.51 | 6,080,000 | 2,208,639,000 | $7,759,169,670.90 |
December 13 2001 | $3.50 | 6,824,000 | 2,208,639,000 | $7,724,052,310.80 |
December 12 2001 | $3.48 | 10,393,600 | 2,208,639,000 | $7,691,143,589.70 |
December 11 2001 | $3.49 | 7,440,000 | 2,208,639,000 | $7,713,892,571.40 |
December 10 2001 | $3.54 | 6,439,200 | 2,208,639,000 | $7,815,048,237.60 |
December 07 2001 | $3.59 | 8,720,000 | 2,208,639,000 | $7,930,560,057.30 |
December 06 2001 | $3.57 | 15,354,400 | 2,208,639,000 | $7,887,270,732.90 |
December 05 2001 | $3.54 | 13,466,400 | 2,208,639,000 | $7,815,048,237.60 |
December 04 2001 | $3.46 | 13,446,400 | 2,208,639,000 | $7,641,449,212.20 |
December 03 2001 | $3.36 | 27,811,200 | 2,208,639,000 | $7,424,560,862.40 |
November 30 2001 | $3.52 | 6,948,800 | 2,208,639,000 | $7,784,127,291.60 |
November 29 2001 | $3.53 | 10,074,400 | 2,208,639,000 | $7,794,287,031.00 |
November 28 2001 | $3.58 | 11,451,200 | 2,208,639,000 | $7,899,639,111.30 |
November 27 2001 | $3.54 | 11,300,800 | 2,208,639,000 | $7,817,036,012.70 |
November 26 2001 | $3.49 | 10,829,600 | 2,208,639,000 | $7,709,696,157.30 |
