the tjx companies market cap 2002

On December 31, 2002, TJX Companies (TJX) had a market capitalization of $7.8B, based on 2.13B shares at a price of $3.67.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2002
$3.67
4,700,800
2,129,339,000
$7,818,506,940.20
December 30 2002
$3.66
8,312,800
2,129,339,000
$7,802,536,897.70
December 27 2002
$3.64
5,724,400
2,129,339,000
$7,750,581,026.10
December 26 2002
$3.68
5,468,400
2,129,339,000
$7,838,522,726.80
December 24 2002
$3.61
4,629,600
2,129,339,000
$7,690,320,732.40
December 23 2002
$3.66
11,940,400
2,129,339,000
$7,802,536,897.70
December 20 2002
$3.87
14,614,000
2,129,339,000
$8,243,097,136.80
December 19 2002
$3.79
11,950,800
2,129,339,000
$8,062,955,057.40
December 18 2002
$3.76
9,424,000
2,129,339,000
$8,010,786,251.90
December 17 2002
$3.80
9,561,200
2,129,339,000
$8,090,849,398.30
December 16 2002
$3.85
9,888,800
2,129,339,000
$8,207,111,307.70
December 13 2002
$3.71
11,690,800
2,129,339,000
$7,902,615,830.70
December 12 2002
$3.75
6,774,000
2,129,339,000
$7,974,800,422.80
December 11 2002
$3.69
9,052,800
2,129,339,000
$7,862,584,257.50
December 10 2002
$3.67
9,791,600
2,129,339,000
$7,822,552,684.30
December 09 2002
$3.59
7,621,600
2,129,339,000
$7,654,334,903.30
December 06 2002
$3.69
6,672,800
2,129,339,000
$7,850,659,959.10
December 05 2002
$3.64
8,202,400
2,129,339,000
$7,750,581,026.10
December 04 2002
$3.72
9,489,200
2,129,339,000
$7,930,723,105.50
December 03 2002
$3.79
10,211,200
2,129,339,000
$8,067,000,801.50
December 02 2002
$3.78
10,710,400
2,129,339,000
$8,050,817,825.10
November 29 2002
$3.68
3,141,600
2,129,339,000
$7,838,522,726.80
November 27 2002
$3.77
6,132,000
2,129,339,000
$8,026,756,294.40
November 26 2002
$3.56
12,608,000
2,129,339,000
$7,570,226,012.80
November 25 2002
$3.71
7,832,800
2,129,339,000
$7,906,661,574.80
Unlock 2x data

Related Searches