the tjx companies market cap 2005

On December 30, 2005, TJX Companies (TJX) had a market capitalization of $8.7B, based on 1.95B shares at a price of $4.48.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 30 2005
$4.48
5,990,400
1,945,980,000
$8,709,817,284.00
December 29 2005
$4.46
3,944,800
1,945,980,000
$8,683,546,554.00
December 28 2005
$4.43
6,000,400
1,945,980,000
$8,612,323,686.00
December 27 2005
$4.38
6,425,600
1,945,980,000
$8,529,814,134.00
December 23 2005
$4.40
7,025,600
1,945,980,000
$8,563,479,588.00
December 22 2005
$4.38
7,178,800
1,945,980,000
$8,529,814,134.00
December 21 2005
$4.37
10,328,000
1,945,980,000
$8,511,132,726.00
December 20 2005
$4.37
10,841,600
1,945,980,000
$8,495,954,082.00
December 19 2005
$4.40
7,903,600
1,945,980,000
$8,567,371,548.00
December 16 2005
$4.45
10,700,400
1,945,980,000
$8,657,275,824.00
December 15 2005
$4.52
9,590,000
1,945,980,000
$8,803,418,922.00
December 14 2005
$4.52
9,706,000
1,945,980,000
$8,799,721,560.00
December 13 2005
$4.47
6,024,800
1,945,980,000
$8,705,925,324.00
December 12 2005
$4.41
4,194,400
1,945,980,000
$8,586,052,956.00
December 09 2005
$4.41
10,972,400
1,945,980,000
$8,589,750,318.00
December 08 2005
$4.36
10,136,000
1,945,980,000
$8,488,559,358.00
December 07 2005
$4.30
6,433,600
1,945,980,000
$8,368,492,392.00
December 06 2005
$4.32
7,177,600
1,945,980,000
$8,409,747,168.00
December 05 2005
$4.29
6,146,000
1,945,980,000
$8,353,508,346.00
December 02 2005
$4.32
6,958,400
1,945,980,000
$8,406,049,806.00
December 01 2005
$4.32
7,984,000
1,945,980,000
$8,402,352,444.00
November 30 2005
$4.32
15,888,400
1,945,980,000
$8,402,352,444.00
November 29 2005
$4.38
7,214,000
1,945,980,000
$8,526,116,772.00
November 28 2005
$4.37
11,791,600
1,945,980,000
$8,507,240,766.00
November 25 2005
$4.41
3,887,600
1,945,980,000
$8,586,052,956.00
Unlock 2x data

Related Searches