| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 | $15.66 | $15.90 | $14.90 | $14.92 | 108,463 |
October 08 2026 | $15.53 | $16.00 | $15.28 | $15.66 | 76,679 |
October 07 2026 | $15.16 | $15.93 | $15.01 | $15.50 | 74,603 |
October 06 2026 | $15.62 | $16.19 | $15.08 | $15.16 | 115,418 |
October 05 2026 | $15.33 | $15.85 | $14.92 | $15.57 | 85,456 |
October 02 2026 | $15.00 | $15.60 | $14.94 | $15.37 | 84,500 |
October 01 2026 | $14.99 | $15.38 | $14.73 | $14.93 | 138,600 |
September 30 2026 | $15.00 | $15.77 | $14.76 | $14.99 | 79,000 |
September 29 2026 | $15.03 | $15.35 | $14.55 | $14.93 | 93,100 |
September 28 2026 | $15.30 | $15.47 | $15.00 | $15.13 | 77,700 |
September 25 2026 | $15.13 | $15.57 | $14.85 | $15.47 | 80,100 |
September 24 2026 | $15.00 | $15.64 | $14.80 | $14.99 | 92,300 |
September 23 2026 | $15.41 | $15.46 | $15.00 | $15.00 | 89,500 |
September 22 2026 | $15.04 | $15.64 | $14.86 | $15.40 | 79,100 |
September 21 2026 | $15.48 | $15.92 | $15.03 | $15.14 | 94,300 |
September 18 2026 | $15.10 | $16.20 | $15.04 | $15.21 | 109,000 |
September 17 2026 | $15.10 | $15.53 | $15.01 | $15.20 | 82,500 |
September 16 2026 | $15.23 | $15.50 | $14.59 | $15.00 | 76,700 |
September 15 2026 | $14.95 | $15.50 | $14.80 | $15.28 | 77,600 |
September 14 2026 | $14.63 | $15.24 | $14.63 | $14.88 | 103,200 |
September 11 2026 | $14.98 | $15.42 | $14.62 | $14.63 | 75,800 |
September 10 2026 | $14.50 | $15.60 | $14.50 | $14.94 | 83,100 |
September 09 2026 | $15.11 | $15.40 | $14.52 | $14.61 | 118,600 |
September 08 2026 | $15.00 | $15.99 | $14.90 | $15.26 | 130,300 |
September 04 2026 | $15.29 | $15.55 | $14.34 | $14.99 | 97,100 |