The price for Bitcoin (BTC) today is $111,883.49. It is down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2025 17:00 | $111,106.35 | $111,922.44 | $111,002.23 | $111,883.49 |
October 29 2025 16:00 | $111,509.74 | $111,523.32 | $110,960.00 | $111,106.35 |
October 29 2025 15:00 | $112,488.45 | $112,564.31 | $111,401.50 | $111,509.74 |
October 29 2025 14:00 | $112,873.08 | $112,916.00 | $112,234.74 | $112,488.44 |
October 29 2025 13:00 | $113,139.13 | $113,643.73 | $112,705.00 | $112,873.07 |
October 29 2025 12:00 | $113,132.35 | $113,325.13 | $113,050.01 | $113,139.13 |
October 29 2025 11:00 | $112,870.00 | $113,240.72 | $112,741.26 | $113,132.36 |
October 29 2025 10:00 | $112,974.44 | $113,186.58 | $112,732.91 | $112,870.01 |
October 29 2025 09:00 | $113,070.94 | $113,105.08 | $112,768.63 | $112,974.44 |
October 29 2025 08:00 | $113,577.90 | $113,624.12 | $112,956.00 | $113,070.94 |
October 29 2025 07:00 | $113,284.21 | $113,577.90 | $113,240.01 | $113,577.90 |
October 29 2025 06:00 | $113,039.09 | $113,348.78 | $112,976.93 | $113,284.20 |
October 29 2025 05:00 | $112,810.56 | $113,379.00 | $112,807.34 | $113,039.10 |
October 29 2025 04:00 | $112,523.49 | $112,878.65 | $112,505.58 | $112,810.55 |
October 29 2025 03:00 | $112,666.75 | $112,666.75 | $112,339.77 | $112,523.49 |
October 29 2025 02:00 | $112,500.03 | $112,780.00 | $112,414.47 | $112,666.75 |
October 29 2025 01:00 | $112,442.87 | $112,975.75 | $112,100.00 | $112,500.03 |
October 29 2025 00:00 | $112,898.44 | $112,898.45 | $112,442.87 | $112,442.88 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
