| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2004 | $1.01 | $1.01 | $1.01 | $1.01 | — |
December 27 2004 | $1.01 | $1.01 | $1.01 | $1.01 | — |
December 10 2004 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
November 24 2004 | $1.98 | $2.14 | $1.98 | $2.14 | 2 |
November 22 2004 | $1.99 | $1.99 | $1.99 | $1.99 | — |
November 19 2004 | $1.99 | $1.99 | $1.99 | $1.99 | — |
October 13 2004 | $1.74 | $1.74 | $1.74 | $1.74 | 1 |
September 15 2004 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
September 02 2004 | $1.74 | $1.74 | $1.74 | $1.74 | — |
August 25 2004 | $1.79 | $1.79 | $1.79 | $1.79 | — |
August 11 2004 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
August 03 2004 | $1.74 | $1.74 | $1.74 | $1.74 | — |
July 23 2004 | $1.74 | $1.74 | $1.74 | $1.74 | 1 |
July 22 2004 | $1.74 | $1.74 | $1.74 | $1.74 | — |
July 13 2004 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
July 08 2004 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
July 07 2004 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
June 29 2004 | $1.12 | $1.59 | $1.12 | $1.59 | 1 |
June 25 2004 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
June 24 2004 | $0.75 | $0.75 | $0.75 | $0.75 | — |
June 23 2004 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
June 22 2004 | $0.75 | $0.75 | $0.75 | $0.75 | — |
June 21 2004 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
June 17 2004 | $0.75 | $0.90 | $0.60 | $0.75 | 5 |
June 07 2004 | $0.25 | $0.25 | $0.25 | $0.25 | — |
