| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 21 2005 | $1.49 | $1.49 | $1.49 | $1.49 | — |
December 20 2005 | $1.33 | $1.49 | $1.33 | $1.49 | 10 |
December 13 2005 | $1.25 | $1.25 | $1.25 | $1.25 | — |
November 28 2005 | $1.25 | $1.25 | $1.25 | $1.25 | — |
November 15 2005 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
November 14 2005 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
November 09 2005 | $1.44 | $1.44 | $1.44 | $1.44 | 1 |
November 08 2005 | $1.33 | $1.49 | $1.33 | $1.49 | 1 |
October 26 2005 | $1.33 | $1.49 | $1.33 | $1.49 | 1 |
October 07 2005 | $1.39 | $1.39 | $1.39 | $1.39 | — |
October 06 2005 | $1.39 | $1.39 | $1.39 | $1.39 | — |
September 14 2005 | $1.05 | $1.05 | $1.05 | $1.05 | — |
September 13 2005 | $1.79 | $1.79 | $1.79 | $1.79 | — |
August 31 2005 | $2.06 | $2.06 | $1.89 | $1.89 | 1 |
July 27 2005 | $1.49 | $1.49 | $1.49 | $1.49 | — |
July 15 2005 | $1.49 | $1.49 | $1.49 | $1.49 | — |
July 05 2005 | $1.74 | $1.74 | $1.74 | $1.74 | 1 |
June 20 2005 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
June 17 2005 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
June 14 2005 | $1.39 | $1.39 | $1.39 | $1.39 | — |
May 18 2005 | $1.44 | $1.44 | $1.44 | $1.44 | — |
April 22 2005 | $1.49 | $1.49 | $1.49 | $1.49 | — |
April 19 2005 | $1.44 | $1.44 | $1.44 | $1.44 | — |
February 22 2005 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
February 14 2005 | $1.44 | $1.44 | $1.44 | $1.44 | 2 |
