| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $75.00 | $75.00 | $75.00 | $75.00 | — |
December 29 2011 | $75.00 | $75.00 | $75.00 | $75.00 | — |
December 28 2011 | $80.00 | $82.50 | $64.50 | $75.00 | 221,580 |
December 27 2011 | $82.50 | $85.00 | $80.00 | $85.00 | 60 |
December 23 2011 | $85.00 | $85.00 | $85.00 | $85.00 | 168 |
December 22 2011 | $85.00 | $85.00 | $85.00 | $85.00 | 330 |
December 21 2011 | $84.00 | $84.00 | $84.00 | $84.00 | 100 |
December 20 2011 | $85.00 | $85.00 | $85.00 | $85.00 | 100 |
December 19 2011 | $82.50 | $82.50 | $82.50 | $82.50 | 90 |
December 16 2011 | $77.50 | $82.50 | $77.50 | $82.50 | 790 |
December 15 2011 | $75.00 | $75.00 | $75.00 | $75.00 | 140 |
December 14 2011 | $75.00 | $75.00 | $75.00 | $75.00 | 20 |
December 13 2011 | $75.00 | $75.00 | $75.00 | $75.00 | 30 |
December 12 2011 | $70.00 | $70.00 | $70.00 | $70.00 | 80 |
December 09 2011 | $65.00 | $65.00 | $65.00 | $65.00 | 24 |
December 08 2011 | $60.00 | $60.00 | $60.00 | $60.00 | 6 |
December 07 2011 | $60.00 | $60.00 | $60.00 | $60.00 | 4 |
December 06 2011 | $65.00 | $65.00 | $60.00 | $60.00 | 50 |
December 05 2011 | $65.00 | $65.00 | $65.00 | $65.00 | 20 |
December 02 2011 | $60.00 | $60.00 | $60.00 | $60.00 | — |
December 01 2011 | $50.50 | $60.00 | $50.50 | $60.00 | 102 |
November 30 2011 | $50.50 | $50.50 | $50.50 | $50.50 | — |
November 29 2011 | $50.50 | $50.50 | $50.50 | $50.50 | — |
November 28 2011 | $50.50 | $50.50 | $50.50 | $50.50 | — |
November 25 2011 | $50.50 | $50.50 | $50.50 | $50.50 | — |
