| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $562.72 | $572.36 | $559.44 | $572.05 | 1,438,700 |
March 30 2023 | $555.80 | $560.05 | $552.69 | $558.75 | 1,219,900 |
March 29 2023 | $555.17 | $556.37 | $549.07 | $550.99 | 1,239,600 |
March 28 2023 | $555.79 | $558.48 | $546.81 | $550.08 | 828,800 |
March 27 2023 | $559.58 | $563.91 | $556.83 | $557.48 | 865,600 |
March 24 2023 | $544.41 | $554.47 | $540.23 | $554.08 | 1,012,600 |
March 23 2023 | $553.80 | $556.38 | $546.26 | $551.03 | 951,600 |
March 22 2023 | $552.53 | $563.74 | $550.14 | $550.17 | 928,400 |
March 21 2023 | $550.23 | $554.60 | $547.53 | $552.53 | 1,000,100 |
March 20 2023 | $542.66 | $550.71 | $541.49 | $546.44 | 897,200 |
March 17 2023 | $551.15 | $551.15 | $539.88 | $543.24 | 1,947,900 |
March 16 2023 | $535.73 | $554.39 | $535.73 | $552.92 | 1,135,800 |
March 15 2023 | $543.07 | $545.88 | $530.47 | $538.63 | 1,918,900 |
March 14 2023 | $546.42 | $557.27 | $540.92 | $551.79 | 1,409,800 |
March 13 2023 | $539.07 | $546.93 | $533.67 | $537.15 | 1,405,800 |
March 10 2023 | $547.38 | $551.02 | $535.56 | $539.41 | 1,081,700 |
March 09 2023 | $551.63 | $559.82 | $546.49 | $548.71 | 1,013,200 |
March 08 2023 | $543.82 | $555.28 | $541.09 | $550.24 | 1,453,000 |
March 07 2023 | $556.25 | $558.43 | $543.68 | $544.37 | 1,012,800 |
March 06 2023 | $554.96 | $562.70 | $550.80 | $553.98 | 1,163,100 |
March 03 2023 | $550.94 | $555.97 | $545.16 | $554.89 | 1,153,600 |
March 02 2023 | $530.48 | $546.40 | $527.59 | $544.29 | 941,200 |
March 01 2023 | $534.95 | $538.21 | $531.90 | $534.14 | 1,126,000 |
