On December 31, 2020, Thermo Fisher Scientific (TMO) had a market capitalization of $184B, based on 400M shares at a price of $460.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $460.05 | 967,200 | 400,000,000 | $184,019,720,000.00 |
December 30 2020 | $456.05 | 714,800 | 400,000,000 | $182,419,680,000.00 |
December 29 2020 | $457.17 | 803,200 | 400,000,000 | $182,866,120,000.00 |
December 28 2020 | $455.06 | 736,500 | 400,000,000 | $182,024,600,000.00 |
December 24 2020 | $452.45 | 442,100 | 400,000,000 | $180,981,600,000.00 |
December 23 2020 | $452.70 | 1,241,000 | 400,000,000 | $181,080,360,000.00 |
December 22 2020 | $459.48 | 1,043,900 | 400,000,000 | $183,790,600,000.00 |
December 21 2020 | $457.19 | 1,282,200 | 400,000,000 | $182,874,000,000.00 |
December 18 2020 | $460.94 | 3,379,600 | 400,000,000 | $184,375,320,000.00 |
December 17 2020 | $459.22 | 1,765,800 | 400,000,000 | $183,687,880,000.00 |
December 16 2020 | $452.16 | 2,058,300 | 400,000,000 | $180,863,080,000.00 |
December 15 2020 | $465.19 | 1,129,100 | 400,000,000 | $186,074,160,000.00 |
December 14 2020 | $461.38 | 1,745,400 | 400,000,000 | $184,553,080,000.00 |
December 11 2020 | $465.37 | 1,192,500 | 400,000,000 | $186,149,200,000.00 |
December 10 2020 | $462.76 | 1,564,300 | 400,000,000 | $185,102,760,000.00 |
December 09 2020 | $455.49 | 2,417,100 | 400,000,000 | $182,196,320,000.00 |
December 08 2020 | $467.93 | 1,433,700 | 400,000,000 | $187,172,000,000.00 |
December 07 2020 | $466.85 | 1,263,500 | 400,000,000 | $186,741,560,000.00 |
December 04 2020 | $468.56 | 1,650,000 | 400,000,000 | $187,424,720,000.00 |
December 03 2020 | $471.11 | 1,488,100 | 400,000,000 | $188,443,560,000.00 |
December 02 2020 | $472.78 | 2,003,400 | 400,000,000 | $189,110,920,000.00 |
December 01 2020 | $465.09 | 3,041,900 | 400,000,000 | $186,034,680,000.00 |
November 30 2020 | $459.04 | 2,557,000 | 400,000,000 | $183,617,960,000.00 |
November 27 2020 | $447.61 | 899,700 | 400,000,000 | $179,045,080,000.00 |
November 25 2020 | $442.73 | 2,650,200 | 400,000,000 | $177,090,320,000.00 |
