| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $560.77 | $577.62 | $513.97 | $544.30 | 26,880,300 |
November 2022 | $510.28 | $555.16 | $470.00 | $553.43 | 32,914,400 |
October 2022 | $506.59 | $542.26 | $472.51 | $507.74 | 37,462,100 |
September 2022 | $535.57 | $572.79 | $499.45 | $501.04 | 26,196,500 |
August 2022 | $586.59 | $598.49 | $537.43 | $538.42 | 22,123,100 |
July 2022 | $537.07 | $603.33 | $503.91 | $590.84 | 28,123,200 |
June 2022 | $562.01 | $565.51 | $491.53 | $536.40 | 24,300,100 |
May 2022 | $541.66 | $565.70 | $505.32 | $560.06 | 32,465,100 |
April 2022 | $584.38 | $610.18 | $507.22 | $545.60 | 32,010,700 |
March 2022 | $537.11 | $593.17 | $512.72 | $582.83 | 32,771,100 |
February 2022 | $580.19 | $600.32 | $506.85 | $536.50 | 31,307,800 |
January 2022 | $653.85 | $655.11 | $536.20 | $573.29 | 39,497,300 |
December 2021 | $625.68 | $663.07 | $600.57 | $658.04 | 27,360,100 |
November 2021 | $623.38 | $657.19 | $590.95 | $623.85 | 28,547,400 |
October 2021 | $562.48 | $625.11 | $544.18 | $624.09 | 23,665,900 |
September 2021 | $544.69 | $608.18 | $541.14 | $563.23 | 31,340,800 |
August 2021 | $534.14 | $552.49 | $524.09 | $546.82 | 19,916,300 |
July 2021 | $498.43 | $535.34 | $495.89 | $532.10 | 24,375,300 |
June 2021 | $459.90 | $503.12 | $432.05 | $497.08 | 46,199,100 |
May 2021 | $464.61 | $473.39 | $441.71 | $462.37 | 31,949,400 |
April 2021 | $454.24 | $491.42 | $449.16 | $463.09 | 33,653,900 |
March 2021 | $447.03 | $459.94 | $426.69 | $449.45 | 44,983,100 |
February 2021 | $508.69 | $518.29 | $441.47 | $442.99 | 33,997,400 |
January 2021 | $461.66 | $513.77 | $454.89 | $501.67 | 34,876,900 |
December 2020 | $462.38 | $474.38 | $446.84 | $458.44 | 33,363,600 |