On December 23, 2005, International Tower Hill Mines (THM) had a market capitalization of $1.1M, based on 9.37M shares at a price of $0.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 23 2005 | $0.11 | 2,000 | 9,368,300 | $1,067,986.20 |
December 22 2005 | $0.23 | 5,000 | 9,368,300 | $2,171,571.94 |
November 09 2005 | $0.24 | 5,000 | 9,368,300 | $2,202,487.33 |
November 07 2005 | $0.24 | 18,000 | 9,368,300 | $2,202,487.33 |
November 04 2005 | $0.12 | 118 | 9,368,300 | $1,156,985.05 |
June 28 2005 | $0.28 | 1,500 | 9,313,300 | $2,565,814.15 |
April 26 2005 | $0.28 | 5,000 | 9,313,300 | $2,636,595.23 |
April 07 2005 | $0.29 | 235 | 9,313,300 | $2,654,290.50 |
March 23 2005 | $0.29 | 500 | 9,012,200 | $2,568,477.00 |
January 18 2005 | $0.33 | 2,000 | 9,012,200 | $2,995,655.28 |
