The closing price for Arena (AREN) on Thursday was $6.19. It was down 0.4% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 16:30 | $6.13 | $6.24 | $6.13 | $6.19 | 1,287 |
July 03 2025 15:30 | $6.23 | $6.23 | $6.21 | $6.21 | 205 |
July 03 2025 14:30 | $6.07 | $6.34 | $6.01 | $6.34 | 1,841 |
July 03 2025 13:30 | $6.22 | $6.22 | $6.13 | $6.16 | 368 |
Daily pricing data for Arena dates back to 11/21/1996, and may be incomplete.
