The closing price for Arena (AREN) on Friday was $4.11. It was up 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $4.11 | $4.11 | $4.11 | $4.11 | — |
December 12 2025 20:30 | $4.09 | $4.16 | $4.09 | $4.11 | 28,833 |
December 12 2025 19:30 | $4.08 | $4.13 | $4.07 | $4.09 | 12,631 |
December 12 2025 18:30 | $4.02 | $4.08 | $3.99 | $4.07 | 9,586 |
December 12 2025 17:30 | $3.97 | $4.03 | $3.97 | $4.00 | 4,848 |
December 12 2025 16:30 | $3.95 | $3.99 | $3.89 | $3.97 | 14,428 |
December 12 2025 15:30 | $4.04 | $4.05 | $3.94 | $3.94 | 16,290 |
December 12 2025 14:30 | $4.10 | $4.24 | $4.05 | $4.05 | 21,794 |
Daily pricing data for Arena dates back to 11/21/1996, and may be incomplete.
