The closing price for Arena (AREN) yesterday was $7.18. It was down 5.3% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $7.18 | $7.27 | $7.17 | $7.18 | 11,602 |
August 18 2025 18:30 | $7.17 | $7.22 | $7.16 | $7.18 | 12,114 |
August 18 2025 17:30 | $7.21 | $7.24 | $7.15 | $7.21 | 5,308 |
August 18 2025 16:30 | $7.18 | $7.20 | $7.18 | $7.20 | 3,342 |
August 18 2025 15:30 | $7.18 | $7.29 | $7.15 | $7.21 | 8,526 |
August 18 2025 14:30 | $7.20 | $7.24 | $7.15 | $7.18 | 9,066 |
August 18 2025 13:30 | $7.58 | $7.58 | $6.98 | $7.05 | 14,110 |
Daily pricing data for Arena dates back to 11/21/1996, and may be incomplete.
