The closing price for Arena (AREN) yesterday was $9.77. It was up 25.9% for the day (up 24.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:30 | $9.32 | $10.03 | $9.32 | $9.77 | 9,231 |
May 19 2025 18:30 | $9.33 | $9.50 | $9.33 | $9.42 | 1,334 |
May 19 2025 17:30 | $9.21 | $9.21 | $9.00 | $9.17 | 739 |
May 19 2025 16:30 | $9.00 | $9.38 | $8.90 | $9.38 | 4,276 |
May 19 2025 15:30 | $9.55 | $9.75 | $9.11 | $9.11 | 6,330 |
May 19 2025 14:30 | $8.42 | $9.65 | $8.39 | $9.35 | 9,303 |
May 19 2025 13:30 | $7.76 | $8.39 | $7.63 | $8.37 | 1,512 |
Daily pricing data for Arena dates back to 11/21/1996, and may be incomplete.
