| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 16:30 | $5.15 | $5.15 | $5.11 | $5.12 | 938 |
October 06 2025 15:30 | $5.20 | $5.28 | $5.14 | $5.14 | 5,388 |
October 06 2025 14:30 | $4.99 | $5.03 | $4.96 | $5.00 | 3,758 |
October 06 2025 13:30 | $5.09 | $5.09 | $4.91 | $4.96 | 6,204 |
Daily pricing data for Arena dates back to 11/21/1996, and may be incomplete.
