The closing price for JETS on Friday was $28.45. It was down 1.8% for the day (down 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $28.45 | $28.45 | $28.45 | $28.45 | — |
February 27 2026 20:30 | $28.42 | $28.45 | $28.32 | $28.45 | 813,788 |
February 27 2026 19:30 | $28.34 | $28.45 | $28.32 | $28.41 | 758,925 |
February 27 2026 18:30 | $28.37 | $28.48 | $28.33 | $28.35 | 152,953 |
February 27 2026 17:30 | $28.29 | $28.41 | $28.27 | $28.37 | 206,644 |
February 27 2026 16:30 | $28.57 | $28.63 | $28.28 | $28.29 | 367,300 |
February 27 2026 15:30 | $28.56 | $28.68 | $28.45 | $28.57 | 359,159 |
February 27 2026 14:30 | $28.96 | $28.96 | $28.35 | $28.55 | 871,022 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.
