The closing price for JETS yesterday was $32.48. It was up 2.8% for the day (up 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2026 19:30 | $32.41 | $32.49 | $32.29 | $32.48 | 333,038 |
June 24 2026 18:30 | $32.43 | $32.45 | $32.32 | $32.44 | 73,176 |
June 24 2026 17:30 | $32.28 | $32.32 | $32.22 | $32.26 | 38,876 |
June 24 2026 16:30 | $32.46 | $32.50 | $32.38 | $32.42 | 82,168 |
June 24 2026 15:30 | $32.49 | $32.49 | $32.36 | $32.40 | 88,672 |
June 24 2026 14:30 | $32.38 | $32.50 | $32.27 | $32.44 | 254,500 |
June 24 2026 13:30 | $31.59 | $32.24 | $31.59 | $31.97 | 350,916 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.