The closing price for JETS yesterday was $27.43. It was up 0.7% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 19:30 | $27.36 | $27.49 | $27.36 | $27.43 | 71,856 |
October 09 2026 18:30 | $27.25 | $27.39 | $27.25 | $27.37 | 27,814 |
October 09 2026 17:30 | $27.19 | $27.29 | $27.18 | $27.28 | 15,362 |
October 09 2026 16:30 | $27.23 | $27.26 | $27.21 | $27.25 | 9,898 |
October 09 2026 15:30 | $27.20 | $27.28 | $27.17 | $27.27 | 35,216 |
October 09 2026 14:30 | $27.24 | $27.26 | $27.13 | $27.20 | 24,357 |
October 09 2026 13:30 | $27.25 | $27.46 | $27.04 | $27.19 | 65,665 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.