| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $46.99 | $56.10 | $44.88 | $56.10 | 10,707,656 |
October 2025 | $46.61 | $50.03 | $44.75 | $47.11 | 15,166,300 |
September 2025 | $46.10 | $48.69 | $43.61 | $46.54 | 24,209,800 |
August 2025 | $38.65 | $46.91 | $37.41 | $46.32 | 24,750,800 |
July 2025 | $35.54 | $41.26 | $34.77 | $38.50 | 25,201,800 |
June 2025 | $35.15 | $36.03 | $33.49 | $35.22 | 21,238,000 |
May 2025 | $32.38 | $36.19 | $28.45 | $35.26 | 14,952,800 |
April 2025 | $27.74 | $32.60 | $24.54 | $32.47 | 24,142,900 |
March 2025 | $23.90 | $28.94 | $23.33 | $27.69 | 27,856,700 |
February 2025 | $24.00 | $26.51 | $23.47 | $24.04 | 8,228,900 |
January 2025 | $22.07 | $25.70 | $21.60 | $24.43 | 6,878,600 |
December 2024 | $21.70 | $23.35 | $21.17 | $21.97 | 3,334,400 |
November 2024 | $24.24 | $24.25 | $21.52 | $21.80 | 2,037,300 |
October 2024 | $23.85 | $24.93 | $23.16 | $24.21 | 1,737,600 |
September 2024 | $23.12 | $25.26 | $22.89 | $23.82 | 1,297,800 |
August 2024 | $21.86 | $23.60 | $21.41 | $22.68 | 2,359,800 |
July 2024 | $21.59 | $22.79 | $21.08 | $21.76 | 3,112,700 |
June 2024 | $22.20 | $22.49 | $19.84 | $21.57 | 2,026,500 |
May 2024 | $17.91 | $21.94 | $17.91 | $21.87 | 3,304,600 |
April 2024 | $17.81 | $18.28 | $17.13 | $17.98 | 1,784,700 |
March 2024 | $16.28 | $18.16 | $15.48 | $17.77 | 1,729,300 |
February 2024 | $14.96 | $16.49 | $13.66 | $16.38 | 1,880,800 |
January 2024 | $15.93 | $16.72 | $14.93 | $14.97 | 1,288,400 |
December 2023 | $14.77 | $16.14 | $14.01 | $15.81 | 1,179,100 |
November 2023 | $13.77 | $15.21 | $13.73 | $14.81 | 1,590,800 |
