The price for Traeger (COOK) today is $1.39. It is down 1.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 19:30 | $1.39 | $1.39 | $1.38 | $1.39 | 17,193 |
May 09 2025 18:30 | $1.39 | $1.39 | $1.39 | $1.39 | 3,426 |
May 09 2025 17:30 | $1.40 | $1.40 | $1.39 | $1.40 | 6,186 |
May 09 2025 16:30 | $1.40 | $1.40 | $1.39 | $1.40 | 3,180 |
May 09 2025 15:30 | $1.42 | $1.42 | $1.41 | $1.41 | 2,532 |
May 09 2025 14:30 | $1.37 | $1.39 | $1.37 | $1.39 | 1,452 |
May 09 2025 13:30 | $1.40 | $1.40 | $1.37 | $1.39 | 729 |
Daily pricing data for Traeger dates back to 7/29/2021, and may be incomplete.
