The closing price for Traeger (COOK) yesterday was $1.03. It was down 1.9% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $1.03 | $1.03 | $1.03 | $1.03 | — |
December 19 2025 20:30 | $1.05 | $1.05 | $1.03 | $1.04 | 114,275 |
December 19 2025 19:30 | $1.05 | $1.05 | $1.04 | $1.04 | 33,683 |
December 19 2025 18:30 | $1.06 | $1.06 | $1.04 | $1.05 | 23,552 |
December 19 2025 17:30 | $1.07 | $1.07 | $1.05 | $1.05 | 141,195 |
December 19 2025 16:30 | $1.07 | $1.09 | $1.06 | $1.07 | 47,106 |
December 19 2025 15:30 | $1.06 | $1.08 | $1.05 | $1.07 | 22,784 |
December 19 2025 14:30 | $1.05 | $1.07 | $1.05 | $1.06 | 45,766 |
Daily pricing data for Traeger dates back to 7/29/2021, and may be incomplete.
