The closing price for Traeger (COOK) yesterday was $1.32. It was up 0.8% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $1.32 | $1.32 | $1.32 | $1.32 | — |
August 15 2025 19:30 | $1.34 | $1.35 | $1.32 | $1.32 | 111,830 |
August 15 2025 18:30 | $1.33 | $1.35 | $1.33 | $1.34 | 79,280 |
August 15 2025 17:30 | $1.31 | $1.34 | $1.31 | $1.34 | 102,259 |
August 15 2025 16:30 | $1.29 | $1.31 | $1.29 | $1.31 | 195,021 |
August 15 2025 15:30 | $1.29 | $1.30 | $1.29 | $1.30 | 14,937 |
August 15 2025 14:30 | $1.31 | $1.31 | $1.29 | $1.30 | 23,389 |
August 15 2025 13:30 | $1.31 | $1.33 | $1.29 | $1.30 | 82,127 |
Daily pricing data for Traeger dates back to 7/29/2021, and may be incomplete.
