The closing price for Traeger (COOK) yesterday was $1.81. It was up 3.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 19:30 | $1.83 | $1.83 | $1.81 | $1.81 | 35,850 |
June 23 2025 18:30 | $1.78 | $1.82 | $1.78 | $1.81 | 1,941 |
June 23 2025 17:30 | $1.78 | $1.78 | $1.77 | $1.78 | 1,302 |
June 23 2025 16:30 | $1.75 | $1.76 | $1.74 | $1.75 | 3,063 |
June 23 2025 15:30 | $1.78 | $1.79 | $1.77 | $1.77 | 1,028 |
June 23 2025 14:30 | $1.79 | $1.80 | $1.79 | $1.79 | 151 |
June 23 2025 13:30 | $1.75 | $1.80 | $1.73 | $1.80 | 9,203 |
Daily pricing data for Traeger dates back to 7/29/2021, and may be incomplete.
