The closing price for TJX Companies (TJX) in January 2023 was $78.53, on January 31, 2023. It was up 2.7% for the month. The latest price is $158.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $78.20 | $78.67 | $77.99 | $78.53 | 4,795,454 |
January 30 2023 | $78.57 | $78.85 | $77.92 | $78.20 | 4,289,035 |
January 27 2023 | $79.34 | $79.62 | $78.39 | $78.56 | 3,920,771 |
January 26 2023 | $79.43 | $79.68 | $78.48 | $79.11 | 5,161,163 |
January 25 2023 | $77.56 | $79.29 | $77.12 | $79.29 | 5,112,041 |
January 24 2023 | $76.16 | $78.01 | $75.84 | $77.99 | 7,853,735 |
January 23 2023 | $76.42 | $76.73 | $75.72 | $75.95 | 6,464,084 |
January 20 2023 | $75.93 | $76.31 | $75.32 | $76.31 | 10,633,150 |
January 19 2023 | $76.49 | $76.87 | $76.10 | $76.18 | 5,280,896 |
January 18 2023 | $78.35 | $78.66 | $76.43 | $76.56 | 4,448,847 |
January 17 2023 | $78.24 | $78.73 | $77.98 | $78.23 | 5,283,157 |
January 13 2023 | $78.50 | $79.18 | $77.96 | $78.21 | 4,649,939 |
January 12 2023 | $78.83 | $78.96 | $77.75 | $78.59 | 5,268,800 |
January 11 2023 | $79.55 | $79.65 | $78.57 | $78.92 | 6,035,047 |
January 10 2023 | $78.19 | $79.15 | $78.09 | $79.09 | 3,914,529 |
January 09 2023 | $79.12 | $79.75 | $78.11 | $78.20 | 5,960,907 |
January 06 2023 | $77.83 | $79.70 | $77.58 | $79.36 | 4,673,075 |
January 05 2023 | $76.82 | $77.65 | $76.34 | $77.37 | 4,762,741 |
January 04 2023 | $76.61 | $77.31 | $76.02 | $76.61 | 4,262,668 |
January 03 2023 | $76.49 | $76.73 | $75.35 | $75.80 | 4,264,850 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.
