The closing price for TJX Companies (TJX) in January 2023 was $79.01, on January 31, 2023. It was up 2.7% for the month. The latest price is $123.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $78.67 | $79.14 | $78.46 | $79.01 | 4,795,454 |
January 30 2023 | $79.05 | $79.33 | $78.39 | $78.67 | 4,289,035 |
January 27 2023 | $79.82 | $80.10 | $78.86 | $79.04 | 3,920,771 |
January 26 2023 | $79.92 | $80.17 | $78.96 | $79.59 | 5,161,163 |
January 25 2023 | $78.03 | $79.77 | $77.59 | $79.77 | 5,112,041 |
January 24 2023 | $76.62 | $78.49 | $76.30 | $78.47 | 7,853,735 |
January 23 2023 | $76.88 | $77.19 | $76.18 | $76.41 | 6,464,084 |
January 20 2023 | $76.39 | $76.77 | $75.78 | $76.77 | 10,633,151 |
January 19 2023 | $76.95 | $77.34 | $76.56 | $76.64 | 5,280,896 |
January 18 2023 | $78.82 | $79.13 | $76.89 | $77.03 | 4,448,847 |
January 17 2023 | $78.72 | $79.21 | $78.46 | $78.71 | 5,283,157 |
January 13 2023 | $78.98 | $79.66 | $78.43 | $78.69 | 4,649,939 |
January 12 2023 | $79.31 | $79.44 | $78.23 | $79.07 | 5,268,800 |
January 11 2023 | $80.03 | $80.14 | $79.05 | $79.40 | 6,035,047 |
January 10 2023 | $78.66 | $79.63 | $78.56 | $79.57 | 3,914,529 |
January 09 2023 | $79.60 | $80.23 | $78.58 | $78.67 | 5,960,907 |
January 06 2023 | $78.30 | $80.19 | $78.05 | $79.84 | 4,673,075 |
January 05 2023 | $77.29 | $78.12 | $76.80 | $77.84 | 4,762,741 |
January 04 2023 | $77.08 | $77.78 | $76.48 | $77.08 | 4,262,668 |
January 03 2023 | $76.95 | $77.19 | $75.81 | $76.26 | 4,264,850 |
Daily pricing data for TJX Companies dates back to 3/17/1980, and may be incomplete.
