The closing price for TJX Companies (TJX) in January 2023 was $78.76, on January 31, 2023. It was up 2.7% for the month. The latest price is $139.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $78.42 | $78.89 | $78.21 | $78.76 | 4,795,454 |
January 30 2023 | $78.80 | $79.08 | $78.14 | $78.42 | 4,289,035 |
January 27 2023 | $79.57 | $79.85 | $78.61 | $78.79 | 3,920,771 |
January 26 2023 | $79.66 | $79.91 | $78.71 | $79.34 | 5,161,163 |
January 25 2023 | $77.79 | $79.52 | $77.34 | $79.52 | 5,112,041 |
January 24 2023 | $76.38 | $78.24 | $76.05 | $78.22 | 7,853,735 |
January 23 2023 | $76.64 | $76.95 | $75.94 | $76.17 | 6,464,084 |
January 20 2023 | $76.15 | $76.53 | $75.54 | $76.53 | 10,633,150 |
January 19 2023 | $76.71 | $77.09 | $76.32 | $76.40 | 5,280,896 |
January 18 2023 | $78.58 | $78.88 | $76.65 | $76.79 | 4,448,847 |
January 17 2023 | $78.47 | $78.96 | $78.21 | $78.46 | 5,283,157 |
January 13 2023 | $78.73 | $79.41 | $78.18 | $78.44 | 4,649,939 |
January 12 2023 | $79.06 | $79.19 | $77.98 | $78.82 | 5,268,800 |
January 11 2023 | $79.78 | $79.88 | $78.80 | $79.15 | 6,035,047 |
January 10 2023 | $78.41 | $79.37 | $78.32 | $79.32 | 3,914,529 |
January 09 2023 | $79.34 | $79.98 | $78.33 | $78.42 | 5,960,907 |
January 06 2023 | $78.06 | $79.93 | $77.81 | $79.59 | 4,673,075 |
January 05 2023 | $77.05 | $77.87 | $76.56 | $77.59 | 4,762,741 |
January 04 2023 | $76.83 | $77.54 | $76.24 | $76.83 | 4,262,668 |
January 03 2023 | $76.71 | $76.95 | $75.57 | $76.02 | 4,264,850 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.
