The closing price for TJX Companies (TJX) in 2022 was $76.83, on December 30, 2022. It was up 6.9% for the year. The latest price is $131.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $76.17 | $76.94 | $75.89 | $76.83 | 3,074,086 |
December 29 2022 | $76.37 | $77.11 | $76.20 | $76.58 | 2,569,659 |
December 28 2022 | $76.21 | $76.57 | $75.52 | $75.95 | 3,052,591 |
December 27 2022 | $76.88 | $77.21 | $76.17 | $76.28 | 3,351,486 |
December 23 2022 | $75.63 | $76.73 | $75.29 | $76.73 | 2,318,470 |
December 22 2022 | $75.43 | $75.69 | $74.62 | $75.69 | 3,962,508 |
December 21 2022 | $75.83 | $76.46 | $75.56 | $76.09 | 4,109,953 |
December 20 2022 | $75.51 | $75.66 | $74.77 | $74.89 | 3,953,292 |
December 19 2022 | $75.28 | $75.94 | $74.93 | $75.37 | 3,914,273 |
December 16 2022 | $75.46 | $75.96 | $74.74 | $74.94 | 12,376,130 |
December 15 2022 | $75.75 | $76.72 | $75.11 | $75.92 | 5,929,660 |
December 14 2022 | $76.61 | $77.12 | $75.82 | $76.53 | 4,749,322 |
December 13 2022 | $77.88 | $77.88 | $75.81 | $76.40 | 5,809,094 |
December 12 2022 | $75.83 | $76.03 | $75.08 | $76.02 | 5,570,155 |
December 09 2022 | $74.93 | $75.68 | $74.10 | $75.34 | 6,594,682 |
December 08 2022 | $77.21 | $77.60 | $75.76 | $75.94 | 6,358,627 |
December 07 2022 | $76.43 | $77.13 | $76.16 | $76.63 | 5,222,771 |
December 06 2022 | $77.54 | $78.32 | $76.13 | $76.60 | 4,864,236 |
December 05 2022 | $76.06 | $77.09 | $75.62 | $76.69 | 4,443,555 |
December 02 2022 | $76.54 | $77.88 | $76.10 | $77.40 | 4,776,816 |
December 01 2022 | $77.59 | $77.59 | $76.03 | $76.96 | 6,758,782 |
November 30 2022 | $77.21 | $77.37 | $76.16 | $77.26 | 10,392,410 |
November 29 2022 | $77.54 | $77.69 | $76.65 | $77.37 | 4,771,467 |
November 28 2022 | $77.20 | $78.10 | $77.06 | $77.24 | 5,329,898 |
November 25 2022 | $78.18 | $78.34 | $77.40 | $78.21 | 2,454,070 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.
