The closing price for TJX Companies (TJX) in 2022 was $76.36, on December 30, 2022. It was up 6.9% for the year. The latest price is $154.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $75.71 | $76.48 | $75.43 | $76.36 | 3,074,100 |
December 29 2022 | $75.91 | $76.64 | $75.74 | $76.11 | 2,569,600 |
December 28 2022 | $75.75 | $76.10 | $75.07 | $75.49 | 3,052,500 |
December 27 2022 | $76.41 | $76.75 | $75.71 | $75.82 | 3,351,500 |
December 23 2022 | $75.17 | $76.27 | $74.84 | $76.27 | 2,318,300 |
December 22 2022 | $74.97 | $75.23 | $74.17 | $75.23 | 3,962,100 |
December 21 2022 | $75.37 | $76.00 | $75.11 | $75.63 | 4,109,900 |
December 20 2022 | $75.06 | $75.20 | $74.32 | $74.43 | 3,953,200 |
December 19 2022 | $74.83 | $75.48 | $74.47 | $74.91 | 3,914,200 |
December 16 2022 | $75.00 | $75.50 | $74.29 | $74.49 | 12,375,900 |
December 15 2022 | $75.29 | $76.26 | $74.67 | $75.46 | 5,929,500 |
December 14 2022 | $76.15 | $76.65 | $75.37 | $76.07 | 4,749,300 |
December 13 2022 | $77.41 | $77.41 | $75.36 | $75.94 | 5,808,900 |
December 12 2022 | $75.37 | $75.58 | $74.64 | $75.56 | 5,570,200 |
December 09 2022 | $74.47 | $75.22 | $73.65 | $74.89 | 6,594,700 |
December 08 2022 | $76.75 | $77.13 | $75.30 | $75.48 | 6,358,500 |
December 07 2022 | $75.97 | $76.66 | $75.70 | $76.17 | 5,222,800 |
December 06 2022 | $77.07 | $77.85 | $75.67 | $76.13 | 4,864,100 |
December 05 2022 | $75.61 | $76.62 | $75.16 | $76.23 | 4,443,500 |
December 02 2022 | $76.08 | $77.41 | $75.64 | $76.93 | 4,776,700 |
December 01 2022 | $77.12 | $77.12 | $75.57 | $76.50 | 6,758,800 |
November 30 2022 | $76.75 | $76.90 | $75.70 | $76.79 | 10,392,200 |
November 29 2022 | $77.07 | $77.22 | $76.19 | $76.90 | 4,771,300 |
November 28 2022 | $76.74 | $77.63 | $76.59 | $76.78 | 5,328,900 |
November 25 2022 | $77.71 | $77.87 | $76.93 | $77.73 | 2,454,100 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.
