The closing price for TJX Companies (TJX) in 2022 was $76.58, on December 30, 2022. It was up 6.9% for the year. The latest price is $136.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $75.93 | $76.70 | $75.65 | $76.58 | 3,074,100 |
December 29 2022 | $76.13 | $76.86 | $75.96 | $76.33 | 2,569,600 |
December 28 2022 | $75.97 | $76.32 | $75.28 | $75.71 | 3,052,500 |
December 27 2022 | $76.63 | $76.97 | $75.93 | $76.04 | 3,351,500 |
December 23 2022 | $75.39 | $76.49 | $75.05 | $76.49 | 2,318,300 |
December 22 2022 | $75.19 | $75.45 | $74.38 | $75.45 | 3,962,100 |
December 21 2022 | $75.59 | $76.22 | $75.32 | $75.85 | 4,109,900 |
December 20 2022 | $75.28 | $75.42 | $74.53 | $74.65 | 3,953,200 |
December 19 2022 | $75.04 | $75.70 | $74.69 | $75.13 | 3,914,200 |
December 16 2022 | $75.22 | $75.72 | $74.51 | $74.71 | 12,375,900 |
December 15 2022 | $75.51 | $76.48 | $74.88 | $75.68 | 5,929,500 |
December 14 2022 | $76.37 | $76.87 | $75.58 | $76.29 | 4,749,300 |
December 13 2022 | $77.63 | $77.63 | $75.57 | $76.16 | 5,808,900 |
December 12 2022 | $75.59 | $75.79 | $74.85 | $75.78 | 5,570,200 |
December 09 2022 | $74.69 | $75.44 | $73.86 | $75.10 | 6,594,700 |
December 08 2022 | $76.97 | $77.35 | $75.52 | $75.70 | 6,358,500 |
December 07 2022 | $76.19 | $76.88 | $75.92 | $76.39 | 5,222,800 |
December 06 2022 | $77.30 | $78.07 | $75.89 | $76.35 | 4,864,100 |
December 05 2022 | $75.82 | $76.84 | $75.38 | $76.45 | 4,443,500 |
December 02 2022 | $76.29 | $77.63 | $75.86 | $77.15 | 4,776,700 |
December 01 2022 | $77.34 | $77.34 | $75.79 | $76.72 | 6,758,800 |
November 30 2022 | $76.97 | $77.12 | $75.92 | $77.02 | 10,392,200 |
November 29 2022 | $77.30 | $77.44 | $76.41 | $77.12 | 4,771,300 |
November 28 2022 | $76.96 | $77.85 | $76.81 | $77.00 | 5,328,900 |
November 25 2022 | $77.93 | $78.09 | $77.15 | $77.96 | 2,454,100 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.
