The closing price for TJX Companies (TJX) yesterday was $164.75. It was up 2.5% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 19:30 | $164.06 | $164.79 | $163.43 | $164.75 | 133,431 |
June 09 2026 18:30 | $164.17 | $164.48 | $163.97 | $164.35 | 32,229 |
June 09 2026 17:30 | $163.42 | $163.84 | $163.22 | $163.82 | 44,670 |
June 09 2026 16:30 | $164.35 | $164.86 | $163.21 | $163.23 | 69,090 |
June 09 2026 15:30 | $163.39 | $163.84 | $163.29 | $163.84 | 40,215 |
June 09 2026 14:30 | $163.90 | $164.28 | $163.27 | $163.72 | 45,708 |
June 09 2026 13:30 | $160.71 | $163.13 | $160.71 | $163.13 | 56,088 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.