The closing price for TJX Companies (TJX) on December 31, 2018 was $40.46. It was up 1.5% for the day (up 2.1% from previous close). The latest price is $154.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $39.89 | $40.57 | $39.85 | $40.46 | 5,582,300 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.