The closing price for TJX Companies (TJX) on December 31, 2019 was $56.15. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $154.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $56.18 | $56.30 | $55.78 | $56.15 | 3,631,000 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.