The closing price for TJX Companies (TJX) on December 31, 2021 was $71.12. It was up 0.4% for the day (up 0.5% from previous close). The latest price is $154.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $71.38 | $71.49 | $71.08 | $71.12 | 634,039 |
December 31 2021 19:30 | $71.37 | $71.41 | $71.21 | $71.38 | 310,071 |
December 31 2021 18:30 | $71.03 | $71.43 | $71.00 | $71.37 | 423,487 |
December 31 2021 17:30 | $70.87 | $71.06 | $70.83 | $71.03 | 151,205 |
December 31 2021 16:30 | $71.03 | $71.03 | $70.78 | $70.87 | 192,185 |
December 31 2021 15:30 | $70.88 | $71.08 | $70.73 | $71.05 | 217,784 |
December 31 2021 14:30 | $70.86 | $71.17 | $70.61 | $70.88 | 380,831 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.