Sorry, I couldn't find pricing data for that day. The closing price for TJX Companies (TJX) on December 30, 2022 was $75.90. It was up 0.9% for the day. The latest price is $154.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $75.90 | $75.90 | $75.90 | $75.90 | — |
December 30 2022 20:30 | $75.65 | $76.01 | $75.65 | $75.90 | 467,658 |
December 30 2022 19:30 | $75.57 | $75.85 | $75.45 | $75.65 | 279,927 |
December 30 2022 18:30 | $75.57 | $75.66 | $75.48 | $75.57 | 214,034 |
December 30 2022 17:30 | $75.89 | $75.98 | $75.39 | $75.53 | 225,281 |
December 30 2022 16:30 | $75.72 | $76.00 | $75.70 | $75.90 | 227,811 |
December 30 2022 15:30 | $75.70 | $75.84 | $75.52 | $75.72 | 358,196 |
December 30 2022 14:30 | $75.25 | $75.83 | $74.97 | $75.71 | 391,929 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.