The closing price for TJX Companies (TJX) on December 31, 2024 was $118.61. It was down 0.6% for the day (down 0.2% from previous close). The latest price is $154.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $118.61 | $118.61 | $118.61 | $118.61 | — |
December 31 2024 20:30 | $118.47 | $118.65 | $118.20 | $118.60 | 630,253 |
December 31 2024 19:30 | $118.31 | $118.51 | $118.15 | $118.47 | 330,986 |
December 31 2024 18:30 | $118.23 | $118.62 | $118.21 | $118.31 | 232,161 |
December 31 2024 17:30 | $118.49 | $118.68 | $118.20 | $118.24 | 201,582 |
December 31 2024 16:30 | $118.51 | $118.61 | $118.29 | $118.49 | 200,023 |
December 31 2024 15:30 | $118.80 | $118.98 | $118.43 | $118.49 | 266,762 |
December 31 2024 14:30 | $119.37 | $119.67 | $118.66 | $118.83 | 437,816 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.