The closing price for TJX Companies (TJX) on December 31 was $152.68. It was down 1% for the day (down 1.1% from previous close). The latest price is $154.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $152.68 | $152.68 | $152.68 | $152.68 | — |
December 31 2025 20:30 | $153.20 | $153.31 | $152.65 | $152.70 | 496,828 |
December 31 2025 19:30 | $153.57 | $153.61 | $153.14 | $153.20 | 263,924 |
December 31 2025 18:30 | $153.67 | $153.74 | $153.55 | $153.56 | 221,025 |
December 31 2025 17:30 | $153.67 | $153.73 | $153.54 | $153.66 | 154,873 |
December 31 2025 16:30 | $153.63 | $153.83 | $153.60 | $153.67 | 221,057 |
December 31 2025 15:30 | $153.90 | $153.93 | $153.55 | $153.63 | 219,464 |
December 31 2025 14:30 | $154.21 | $154.96 | $153.83 | $153.91 | 278,851 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.