| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 5,179,721 |
December 28 1984 | $0.18 | $0.19 | $0.18 | $0.18 | 4,915,187 |
December 27 1984 | $0.19 | $0.19 | $0.19 | $0.19 | 16,571,691 |
December 26 1984 | $0.19 | $0.19 | $0.19 | $0.19 | 742,398 |
December 24 1984 | $0.19 | $0.19 | $0.19 | $0.19 | 7,116,782 |
December 21 1984 | $0.19 | $0.19 | $0.19 | $0.19 | 2,252,794 |
December 20 1984 | $0.19 | $0.19 | $0.19 | $0.19 | 1,117,864 |
December 19 1984 | $0.19 | $0.19 | $0.19 | $0.19 | 8,840,508 |
December 18 1984 | $0.19 | $0.19 | $0.18 | $0.19 | 25,966,865 |
December 17 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 2,525,861 |
December 14 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 3,413,325 |
December 13 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 6,485,315 |
December 12 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 8,012,780 |
December 11 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 10,538,641 |
December 10 1984 | $0.18 | $0.18 | $0.17 | $0.18 | 5,410,121 |
December 07 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 3,242,658 |
December 06 1984 | $0.17 | $0.18 | $0.17 | $0.17 | 8,695,441 |
December 05 1984 | $0.17 | $0.18 | $0.17 | $0.17 | 3,481,591 |
December 04 1984 | $0.17 | $0.18 | $0.17 | $0.17 | 725,331 |
December 03 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 10,154,641 |
November 30 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 5,606,386 |
November 29 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 5,299,187 |
November 28 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 6,664,516 |
November 27 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 10,692,241 |
November 26 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 3,165,859 |