| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.33 | $0.33 | $0.32 | $0.33 | 3,993,600 |
December 30 1985 | $0.32 | $0.32 | $0.32 | $0.32 | 1,312,000 |
December 27 1985 | $0.32 | $0.32 | $0.32 | $0.32 | 5,344,000 |
December 26 1985 | $0.32 | $0.32 | $0.31 | $0.32 | 614,400 |
December 24 1985 | $0.32 | $0.32 | $0.31 | $0.32 | 2,675,200 |
December 23 1985 | $0.32 | $0.33 | $0.32 | $0.32 | 2,508,800 |
December 20 1985 | $0.32 | $0.33 | $0.32 | $0.32 | 2,777,600 |
December 19 1985 | $0.33 | $0.33 | $0.32 | $0.33 | 4,211,200 |
December 18 1985 | $0.33 | $0.34 | $0.33 | $0.33 | 5,062,400 |
December 17 1985 | $0.34 | $0.34 | $0.33 | $0.34 | 4,940,800 |
December 16 1985 | $0.34 | $0.35 | $0.34 | $0.34 | 4,256,000 |
December 13 1985 | $0.34 | $0.35 | $0.33 | $0.34 | 5,017,600 |
December 12 1985 | $0.33 | $0.34 | $0.32 | $0.33 | 9,216,000 |
December 11 1985 | $0.31 | $0.32 | $0.31 | $0.31 | 2,636,800 |
December 10 1985 | $0.31 | $0.31 | $0.31 | $0.31 | 4,678,400 |
December 09 1985 | $0.31 | $0.31 | $0.30 | $0.31 | 6,073,600 |
December 06 1985 | $0.30 | $0.31 | $0.30 | $0.30 | 5,337,600 |
December 05 1985 | $0.31 | $0.31 | $0.31 | $0.31 | 5,260,800 |
December 04 1985 | $0.31 | $0.31 | $0.30 | $0.31 | 10,003,200 |
December 03 1985 | $0.30 | $0.31 | $0.30 | $0.30 | 4,166,400 |
December 02 1985 | $0.30 | $0.31 | $0.30 | $0.30 | 7,334,400 |
November 29 1985 | $0.31 | $0.31 | $0.30 | $0.31 | 8,236,800 |
November 27 1985 | $0.30 | $0.30 | $0.30 | $0.30 | 12,025,600 |
November 26 1985 | $0.30 | $0.30 | $0.30 | $0.30 | 2,368,000 |
November 25 1985 | $0.30 | $0.30 | $0.30 | $0.30 | 1,555,200 |