On December 29, 2006, TJX Companies (TJX) had a market capitalization of $10.6B, based on 1.92B shares at a price of $5.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $5.55 | 4,956,400 | 1,917,964,000 | $10,648,919,720.80 |
December 28 2006 | $5.60 | 4,733,600 | 1,917,964,000 | $10,745,968,699.20 |
December 27 2006 | $5.63 | 5,257,200 | 1,917,964,000 | $10,801,973,248.00 |
December 26 2006 | $5.56 | 6,148,400 | 1,917,964,000 | $10,667,523,971.60 |
December 22 2006 | $5.60 | 4,232,000 | 1,917,964,000 | $10,738,488,639.60 |
December 21 2006 | $5.59 | 11,682,800 | 1,917,964,000 | $10,716,048,460.80 |
December 20 2006 | $5.61 | 15,518,400 | 1,917,964,000 | $10,768,408,878.00 |
December 19 2006 | $5.61 | 8,996,000 | 1,917,964,000 | $10,764,764,746.40 |
December 18 2006 | $5.61 | 11,030,400 | 1,917,964,000 | $10,757,284,686.80 |
December 15 2006 | $5.66 | 17,430,800 | 1,917,964,000 | $10,846,853,605.60 |
December 14 2006 | $5.68 | 20,284,000 | 1,917,964,000 | $10,895,378,094.80 |
December 13 2006 | $5.47 | 13,367,200 | 1,917,964,000 | $10,495,866,193.60 |
December 12 2006 | $5.39 | 13,883,600 | 1,917,964,000 | $10,331,496,678.80 |
December 11 2006 | $5.48 | 9,904,400 | 1,917,964,000 | $10,518,306,372.40 |
December 08 2006 | $5.45 | 8,138,400 | 1,917,964,000 | $10,450,985,836.00 |
December 07 2006 | $5.41 | 12,051,200 | 1,917,964,000 | $10,383,857,096.00 |
December 06 2006 | $5.48 | 14,956,800 | 1,917,964,000 | $10,510,826,312.80 |
December 05 2006 | $5.40 | 11,859,200 | 1,917,964,000 | $10,350,292,726.00 |
December 04 2006 | $5.43 | 15,577,200 | 1,917,964,000 | $10,417,421,466.00 |
December 01 2006 | $5.24 | 20,940,400 | 1,917,964,000 | $10,058,953,994.40 |
November 30 2006 | $5.34 | 25,000,400 | 1,917,964,000 | $10,238,283,628.40 |
November 29 2006 | $5.36 | 16,242,800 | 1,917,964,000 | $10,279,328,058.00 |
November 28 2006 | $5.33 | 23,376,400 | 1,917,964,000 | $10,230,803,568.80 |
November 27 2006 | $5.31 | 19,660,400 | 1,917,964,000 | $10,193,403,270.80 |
November 24 2006 | $5.49 | 4,559,600 | 1,917,964,000 | $10,529,430,563.60 |
