On December 31, 2008, TJX Companies (TJX) had a market capitalization of $7.2B, based on 1.76B shares at a price of $4.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $4.11 | 12,247,252 | 1,762,996,000 | $7,246,442,458.80 |
December 30 2008 | $4.00 | 12,011,956 | 1,762,996,000 | $7,059,564,882.80 |
December 29 2008 | $3.94 | 10,756,344 | 1,762,996,000 | $6,953,961,422.40 |
December 26 2008 | $4.00 | 5,623,576 | 1,762,996,000 | $7,059,564,882.80 |
December 24 2008 | $3.96 | 4,896,992 | 1,762,996,000 | $6,975,117,374.40 |
December 23 2008 | $3.90 | 22,137,316 | 1,762,996,000 | $6,876,389,598.40 |
December 22 2008 | $3.96 | 19,619,872 | 1,762,996,000 | $6,985,695,350.40 |
December 19 2008 | $4.13 | 29,946,600 | 1,762,996,000 | $7,274,474,095.20 |
December 18 2008 | $4.13 | 26,501,812 | 1,762,996,000 | $7,274,474,095.20 |
December 17 2008 | $4.18 | 35,617,688 | 1,762,996,000 | $7,376,727,863.20 |
December 16 2008 | $4.08 | 30,981,268 | 1,762,996,000 | $7,186,500,594.80 |
December 15 2008 | $3.94 | 18,557,576 | 1,762,996,000 | $6,946,909,438.40 |
December 12 2008 | $3.96 | 18,394,460 | 1,762,996,000 | $6,975,117,374.40 |
December 11 2008 | $3.95 | 21,788,624 | 1,762,996,000 | $6,961,013,406.40 |
December 10 2008 | $4.09 | 20,623,196 | 1,762,996,000 | $7,214,708,530.80 |
December 09 2008 | $4.01 | 25,313,100 | 1,762,996,000 | $7,070,142,858.80 |
December 08 2008 | $4.22 | 29,922,308 | 1,762,996,000 | $7,447,071,403.60 |
December 05 2008 | $4.01 | 48,316,960 | 1,762,996,000 | $7,073,668,850.80 |
December 04 2008 | $3.85 | 47,477,160 | 1,762,996,000 | $6,795,468,082.00 |
December 03 2008 | $4.18 | 31,376,344 | 1,762,996,000 | $7,376,727,863.20 |
December 02 2008 | $4.06 | 27,575,084 | 1,762,996,000 | $7,154,766,666.80 |
December 01 2008 | $4.05 | 31,750,340 | 1,762,996,000 | $7,147,714,682.80 |
November 28 2008 | $4.56 | 11,053,892 | 1,762,996,000 | $8,038,909,160.80 |
November 26 2008 | $4.54 | 29,010,324 | 1,762,996,000 | $7,996,773,556.40 |
November 25 2008 | $4.25 | 25,404,416 | 1,762,996,000 | $7,485,857,315.60 |
