| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $74.76 | $75.71 | $74.50 | $75.67 | 5,104,809 |
March 30 2023 | $74.64 | $75.19 | $73.97 | $74.27 | 3,034,127 |
March 29 2023 | $73.77 | $74.19 | $73.51 | $73.92 | 3,766,399 |
March 28 2023 | $73.25 | $73.61 | $72.81 | $73.59 | 3,209,803 |
March 27 2023 | $72.76 | $73.12 | $72.20 | $72.79 | 3,873,893 |
March 24 2023 | $71.88 | $72.39 | $71.12 | $72.30 | 4,643,466 |
March 23 2023 | $72.66 | $73.23 | $71.60 | $72.07 | 5,003,667 |
March 22 2023 | $74.18 | $74.27 | $72.53 | $72.55 | 3,820,778 |
March 21 2023 | $73.60 | $74.48 | $73.39 | $73.74 | 4,539,438 |
March 20 2023 | $72.03 | $73.14 | $72.00 | $72.81 | 4,368,429 |
March 17 2023 | $71.50 | $72.20 | $71.06 | $71.92 | 7,790,297 |
March 16 2023 | $71.24 | $72.34 | $71.04 | $72.04 | 5,314,438 |
March 15 2023 | $71.15 | $71.94 | $70.73 | $71.61 | 6,420,702 |
March 14 2023 | $72.04 | $72.44 | $71.45 | $72.19 | 4,303,809 |
March 13 2023 | $70.96 | $71.96 | $70.42 | $71.02 | 5,484,644 |
March 10 2023 | $72.45 | $73.22 | $71.65 | $71.75 | 4,880,365 |
March 09 2023 | $74.11 | $74.36 | $71.96 | $72.40 | 7,948,747 |
March 08 2023 | $74.78 | $75.11 | $73.93 | $74.53 | 3,811,628 |
March 07 2023 | $75.88 | $75.94 | $74.20 | $74.34 | 5,224,662 |
March 06 2023 | $74.99 | $76.09 | $74.84 | $75.56 | 5,819,923 |
March 03 2023 | $74.42 | $75.25 | $74.16 | $75.24 | 3,864,114 |
March 02 2023 | $74.55 | $74.84 | $73.46 | $74.08 | 4,878,834 |
March 01 2023 | $73.50 | $74.27 | $73.14 | $74.22 | 5,513,012 |
