| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $75.25 | $76.01 | $74.97 | $75.90 | 3,074,100 |
December 29 2022 | $75.45 | $76.18 | $75.28 | $75.65 | 2,569,600 |
December 28 2022 | $75.29 | $75.64 | $74.61 | $75.03 | 3,052,500 |
December 27 2022 | $75.95 | $76.28 | $75.25 | $75.36 | 3,351,500 |
December 23 2022 | $74.72 | $75.80 | $74.38 | $75.80 | 2,318,300 |
December 22 2022 | $74.52 | $74.77 | $73.72 | $74.77 | 3,962,100 |
December 21 2022 | $74.92 | $75.54 | $74.65 | $75.17 | 4,109,900 |
December 20 2022 | $74.60 | $74.75 | $73.87 | $73.98 | 3,953,200 |
December 19 2022 | $74.37 | $75.02 | $74.02 | $74.46 | 3,914,200 |
December 16 2022 | $74.55 | $75.04 | $73.84 | $74.04 | 12,375,900 |
December 15 2022 | $74.83 | $75.79 | $74.21 | $75.00 | 5,929,500 |
December 14 2022 | $75.69 | $76.19 | $74.91 | $75.60 | 4,749,300 |
December 13 2022 | $76.94 | $76.94 | $74.90 | $75.48 | 5,808,900 |
December 12 2022 | $74.92 | $75.12 | $74.18 | $75.10 | 5,570,200 |
December 09 2022 | $74.02 | $74.76 | $73.20 | $74.43 | 6,594,700 |
December 08 2022 | $76.28 | $76.66 | $74.84 | $75.02 | 6,358,500 |
December 07 2022 | $75.51 | $76.19 | $75.24 | $75.71 | 5,222,800 |
December 06 2022 | $76.60 | $77.38 | $75.21 | $75.67 | 4,864,100 |
December 05 2022 | $75.15 | $76.16 | $74.71 | $75.77 | 4,443,500 |
December 02 2022 | $75.61 | $76.94 | $75.18 | $76.46 | 4,776,700 |
December 01 2022 | $76.65 | $76.65 | $75.11 | $76.03 | 6,758,800 |
November 30 2022 | $76.28 | $76.43 | $75.24 | $76.33 | 10,392,200 |
November 29 2022 | $76.60 | $76.75 | $75.73 | $76.43 | 4,771,300 |
November 28 2022 | $76.27 | $77.16 | $76.13 | $76.31 | 5,328,900 |
November 25 2022 | $77.23 | $77.40 | $76.46 | $77.26 | 2,454,100 |