| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $75.50 | $76.26 | $75.22 | $76.15 | 3,074,086 |
December 29 2022 | $75.70 | $76.43 | $75.53 | $75.90 | 2,569,659 |
December 28 2022 | $75.54 | $75.89 | $74.86 | $75.28 | 3,052,591 |
December 27 2022 | $76.20 | $76.53 | $75.50 | $75.60 | 3,351,486 |
December 23 2022 | $74.96 | $76.05 | $74.62 | $76.05 | 2,318,470 |
December 22 2022 | $74.76 | $75.02 | $73.96 | $75.02 | 3,962,508 |
December 21 2022 | $75.16 | $75.78 | $74.89 | $75.42 | 4,109,953 |
December 20 2022 | $74.85 | $74.99 | $74.11 | $74.22 | 3,953,292 |
December 19 2022 | $74.62 | $75.27 | $74.26 | $74.70 | 3,914,273 |
December 16 2022 | $74.79 | $75.29 | $74.08 | $74.28 | 12,376,130 |
December 15 2022 | $75.08 | $76.04 | $74.45 | $75.25 | 5,929,660 |
December 14 2022 | $75.94 | $76.43 | $75.15 | $75.85 | 4,749,322 |
December 13 2022 | $77.19 | $77.19 | $75.14 | $75.73 | 5,809,094 |
December 12 2022 | $75.16 | $75.36 | $74.42 | $75.34 | 5,570,155 |
December 09 2022 | $74.26 | $75.01 | $73.44 | $74.67 | 6,594,682 |
December 08 2022 | $76.53 | $76.91 | $75.09 | $75.27 | 6,358,627 |
December 07 2022 | $75.76 | $76.44 | $75.49 | $75.96 | 5,222,771 |
December 06 2022 | $76.86 | $77.63 | $75.46 | $75.92 | 4,864,236 |
December 05 2022 | $75.39 | $76.41 | $74.95 | $76.01 | 4,443,555 |
December 02 2022 | $75.86 | $77.19 | $75.43 | $76.71 | 4,776,816 |
December 01 2022 | $76.90 | $76.90 | $75.35 | $76.28 | 6,758,782 |
November 30 2022 | $76.53 | $76.68 | $75.49 | $76.58 | 10,392,410 |
November 29 2022 | $76.86 | $77.00 | $75.98 | $76.68 | 4,771,467 |
November 28 2022 | $76.52 | $77.41 | $76.38 | $76.56 | 5,329,898 |
November 25 2022 | $77.49 | $77.65 | $76.71 | $77.52 | 2,454,070 |