The closing price for TJX Companies (TJX) in 2020 was $63.03, on December 31, 2020. It was up 11.8% for the year. The latest price is $150.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $63.20 | $63.30 | $62.82 | $63.03 | 4,563,800 |
December 30 2020 | $62.75 | $63.47 | $62.75 | $63.04 | 4,476,100 |
December 29 2020 | $63.36 | $63.58 | $62.70 | $62.75 | 3,563,900 |
December 28 2020 | $62.33 | $63.38 | $61.87 | $63.13 | 3,696,100 |
December 24 2020 | $61.70 | $61.96 | $61.46 | $61.82 | 1,656,800 |
December 23 2020 | $62.22 | $62.83 | $62.12 | $62.15 | 2,829,900 |
December 22 2020 | $61.96 | $62.51 | $61.53 | $61.81 | 4,909,000 |
December 21 2020 | $61.30 | $62.35 | $61.04 | $62.06 | 9,790,700 |
December 18 2020 | $62.44 | $62.85 | $61.63 | $62.48 | 17,358,700 |
December 17 2020 | $61.96 | $62.46 | $61.65 | $62.31 | 7,665,100 |
December 16 2020 | $61.96 | $62.01 | $61.22 | $61.49 | 6,656,100 |
December 15 2020 | $61.30 | $61.62 | $60.55 | $61.60 | 5,923,400 |
December 14 2020 | $61.76 | $61.79 | $60.28 | $60.31 | 8,653,000 |
December 11 2020 | $60.96 | $61.22 | $60.44 | $60.97 | 7,478,000 |
December 10 2020 | $60.88 | $61.74 | $60.52 | $61.39 | 5,662,000 |
December 09 2020 | $61.03 | $61.74 | $60.61 | $61.58 | 6,692,000 |
December 08 2020 | $60.16 | $60.71 | $59.99 | $60.38 | 4,290,800 |
December 07 2020 | $60.87 | $61.29 | $60.32 | $60.80 | 4,979,900 |
December 04 2020 | $60.94 | $61.62 | $60.84 | $61.50 | 6,593,800 |
December 03 2020 | $60.20 | $60.91 | $59.95 | $60.83 | 7,399,800 |
December 02 2020 | $59.55 | $60.03 | $59.25 | $59.99 | 6,283,500 |
December 01 2020 | $59.07 | $60.14 | $58.41 | $59.88 | 10,487,600 |
November 30 2020 | $57.80 | $58.78 | $57.04 | $58.62 | 25,960,400 |
November 27 2020 | $58.38 | $58.38 | $57.61 | $58.35 | 5,435,200 |
November 25 2020 | $58.51 | $58.57 | $57.42 | $57.96 | 6,905,600 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.