| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 16,019,200 |
December 30 1987 | $0.15 | $0.16 | $0.15 | $0.15 | 10,195,200 |
December 29 1987 | $0.15 | $0.16 | $0.15 | $0.15 | 9,049,600 |
December 28 1987 | $0.16 | $0.16 | $0.15 | $0.16 | 8,038,400 |
December 24 1987 | $0.16 | $0.16 | $0.16 | $0.16 | 4,556,800 |
December 23 1987 | $0.16 | $0.16 | $0.16 | $0.16 | 12,105,600 |
December 22 1987 | $0.16 | $0.16 | $0.16 | $0.16 | 12,297,600 |
December 21 1987 | $0.16 | $0.17 | $0.16 | $0.16 | 7,920,000 |
December 18 1987 | $0.17 | $0.17 | $0.16 | $0.17 | 10,752,000 |
December 17 1987 | $0.17 | $0.17 | $0.16 | $0.17 | 14,528,000 |
December 16 1987 | $0.17 | $0.17 | $0.16 | $0.17 | 16,384,000 |
December 15 1987 | $0.16 | $0.16 | $0.16 | $0.16 | 12,588,800 |
December 14 1987 | $0.16 | $0.16 | $0.15 | $0.16 | 10,192,000 |
December 11 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 4,595,200 |
December 10 1987 | $0.15 | $0.16 | $0.15 | $0.15 | 11,392,000 |
December 09 1987 | $0.16 | $0.16 | $0.15 | $0.16 | 14,940,800 |
December 08 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 11,939,200 |
December 07 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 10,659,200 |
December 04 1987 | $0.15 | $0.15 | $0.14 | $0.15 | 14,297,600 |
December 03 1987 | $0.15 | $0.17 | $0.15 | $0.15 | 11,024,000 |
December 02 1987 | $0.17 | $0.17 | $0.17 | $0.17 | 8,057,600 |
December 01 1987 | $0.17 | $0.17 | $0.16 | $0.17 | 8,905,600 |
November 30 1987 | $0.17 | $0.17 | $0.16 | $0.17 | 10,524,800 |
November 27 1987 | $0.18 | $0.19 | $0.18 | $0.18 | 9,004,800 |
November 25 1987 | $0.18 | $0.19 | $0.18 | $0.18 | 7,952,000 |