| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.19 | $0.20 | $0.19 | $0.19 | 6,521,600 |
December 28 1989 | $0.19 | $0.19 | $0.19 | $0.19 | 4,352,000 |
December 27 1989 | $0.18 | $0.19 | $0.18 | $0.19 | 17,561,600 |
December 26 1989 | $0.18 | $0.19 | $0.18 | $0.18 | 6,076,800 |
December 22 1989 | $0.18 | $0.18 | $0.18 | $0.18 | 7,868,800 |
December 21 1989 | $0.18 | $0.18 | $0.18 | $0.18 | 4,505,600 |
December 20 1989 | $0.18 | $0.18 | $0.17 | $0.18 | 9,043,200 |
December 19 1989 | $0.19 | $0.19 | $0.18 | $0.18 | 5,702,400 |
December 18 1989 | $0.19 | $0.19 | $0.18 | $0.19 | 5,804,800 |
December 15 1989 | $0.19 | $0.19 | $0.19 | $0.19 | 5,411,200 |
December 14 1989 | $0.19 | $0.19 | $0.19 | $0.19 | 10,659,200 |
December 13 1989 | $0.20 | $0.20 | $0.19 | $0.19 | 9,875,200 |
December 12 1989 | $0.20 | $0.20 | $0.19 | $0.19 | 5,721,600 |
December 11 1989 | $0.20 | $0.20 | $0.20 | $0.20 | 8,630,400 |
December 08 1989 | $0.20 | $0.20 | $0.20 | $0.20 | 3,152,000 |
December 07 1989 | $0.20 | $0.20 | $0.20 | $0.20 | 11,990,400 |
December 06 1989 | $0.20 | $0.21 | $0.20 | $0.21 | 5,548,800 |
December 05 1989 | $0.20 | $0.21 | $0.20 | $0.20 | 10,000,000 |
December 04 1989 | $0.20 | $0.21 | $0.20 | $0.20 | 26,240,000 |
December 01 1989 | $0.19 | $0.20 | $0.19 | $0.20 | 12,700,800 |
November 30 1989 | $0.19 | $0.20 | $0.19 | $0.19 | 5,750,400 |
November 29 1989 | $0.20 | $0.20 | $0.19 | $0.19 | 5,088,000 |
November 28 1989 | $0.19 | $0.20 | $0.19 | $0.20 | 8,812,800 |
November 27 1989 | $0.19 | $0.19 | $0.19 | $0.19 | 2,787,200 |
November 24 1989 | $0.19 | $0.19 | $0.19 | $0.19 | 3,043,200 |