| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $13.55 | $13.87 | $13.55 | $13.58 | 269,400 |
December 30 2013 | $13.05 | $13.72 | $13.05 | $13.59 | 386,600 |
December 27 2013 | $13.31 | $13.31 | $12.96 | $13.17 | 177,900 |
December 26 2013 | $13.04 | $13.37 | $12.99 | $13.26 | 278,200 |
December 24 2013 | $12.99 | $13.19 | $12.91 | $12.96 | 175,100 |
December 23 2013 | $12.62 | $13.01 | $12.59 | $12.91 | 257,600 |
December 20 2013 | $12.36 | $12.63 | $12.36 | $12.61 | 462,300 |
December 19 2013 | $12.37 | $12.41 | $12.22 | $12.33 | 224,400 |
December 18 2013 | $12.27 | $12.45 | $12.26 | $12.37 | 292,800 |
December 17 2013 | $11.71 | $12.33 | $11.65 | $12.27 | 537,500 |
December 16 2013 | $11.72 | $11.89 | $11.64 | $11.73 | 198,000 |
December 13 2013 | $11.72 | $11.82 | $11.70 | $11.72 | 104,300 |
December 12 2013 | $11.63 | $11.76 | $11.44 | $11.71 | 153,100 |
December 11 2013 | $11.83 | $11.96 | $11.50 | $11.60 | 242,100 |
December 10 2013 | $11.62 | $11.86 | $11.57 | $11.84 | 250,900 |
December 09 2013 | $11.69 | $11.78 | $11.41 | $11.60 | 195,800 |
December 06 2013 | $11.89 | $11.90 | $11.62 | $11.74 | 151,900 |
December 05 2013 | $11.62 | $11.86 | $11.51 | $11.77 | 191,600 |
December 04 2013 | $11.78 | $12.00 | $11.50 | $11.66 | 146,800 |
December 03 2013 | $11.66 | $11.91 | $11.61 | $11.84 | 205,600 |
December 02 2013 | $12.43 | $12.56 | $11.59 | $11.69 | 490,400 |
November 29 2013 | $12.28 | $12.51 | $12.10 | $12.43 | 212,300 |
November 27 2013 | $11.98 | $12.30 | $11.95 | $12.28 | 266,500 |
November 26 2013 | $11.87 | $12.06 | $11.86 | $12.00 | 134,200 |
November 25 2013 | $11.72 | $12.06 | $11.68 | $11.89 | 225,500 |
