| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $64.05 | $64.50 | $63.35 | $64.49 | 432,900 |
December 29 2022 | $63.99 | $64.53 | $63.50 | $64.49 | 364,800 |
December 28 2022 | $64.79 | $64.81 | $63.44 | $63.54 | 384,700 |
December 27 2022 | $65.34 | $65.84 | $64.88 | $65.07 | 267,400 |
December 23 2022 | $66.72 | $67.06 | $65.05 | $65.63 | 405,700 |
December 22 2022 | $65.84 | $67.07 | $65.80 | $67.05 | 407,700 |
December 21 2022 | $66.64 | $66.82 | $65.99 | $66.30 | 355,100 |
December 20 2022 | $66.46 | $67.50 | $66.40 | $66.54 | 793,900 |
December 19 2022 | $69.33 | $69.33 | $65.70 | $66.28 | 711,900 |
December 16 2022 | $67.97 | $69.62 | $67.83 | $69.44 | 944,800 |
December 15 2022 | $68.91 | $68.91 | $68.00 | $68.12 | 403,500 |
December 14 2022 | $68.81 | $69.68 | $68.43 | $69.35 | 556,300 |
December 13 2022 | $71.65 | $71.88 | $69.22 | $69.28 | 1,000,800 |
December 12 2022 | $71.27 | $71.58 | $69.14 | $70.85 | 887,400 |
December 09 2022 | $72.08 | $72.88 | $71.06 | $71.16 | 696,500 |
December 08 2022 | $73.02 | $73.02 | $71.37 | $72.18 | 557,800 |
December 07 2022 | $73.08 | $73.98 | $72.56 | $72.60 | 471,100 |
December 06 2022 | $73.82 | $74.20 | $72.82 | $73.15 | 445,600 |
December 05 2022 | $75.06 | $75.48 | $73.64 | $74.04 | 445,100 |
December 02 2022 | $73.81 | $75.84 | $73.70 | $75.64 | 536,200 |
December 01 2022 | $75.13 | $75.16 | $71.75 | $74.33 | 658,500 |
November 30 2022 | $74.43 | $75.57 | $73.30 | $75.05 | 1,546,700 |
November 29 2022 | $76.18 | $76.18 | $74.10 | $74.59 | 649,600 |
November 28 2022 | $75.53 | $76.70 | $74.61 | $75.92 | 719,200 |
November 25 2022 | $75.49 | $75.99 | $75.48 | $75.83 | 139,700 |