| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $63.79 | $64.23 | $63.09 | $64.22 | 432,900 |
December 29 2022 | $63.73 | $64.27 | $63.24 | $64.22 | 364,800 |
December 28 2022 | $64.52 | $64.54 | $63.18 | $63.28 | 384,700 |
December 27 2022 | $65.08 | $65.57 | $64.62 | $64.80 | 267,400 |
December 23 2022 | $66.44 | $66.78 | $64.79 | $65.37 | 405,700 |
December 22 2022 | $65.57 | $66.80 | $65.54 | $66.77 | 407,700 |
December 21 2022 | $66.37 | $66.55 | $65.72 | $66.03 | 355,100 |
December 20 2022 | $66.19 | $67.22 | $66.13 | $66.27 | 793,900 |
December 19 2022 | $69.05 | $69.05 | $65.43 | $66.01 | 711,900 |
December 16 2022 | $67.69 | $69.33 | $67.55 | $69.15 | 944,800 |
December 15 2022 | $68.63 | $68.63 | $67.72 | $67.84 | 403,500 |
December 14 2022 | $68.53 | $69.40 | $68.15 | $69.07 | 556,300 |
December 13 2022 | $71.36 | $71.59 | $68.94 | $68.99 | 1,000,800 |
December 12 2022 | $70.98 | $71.29 | $68.85 | $70.57 | 887,400 |
December 09 2022 | $71.78 | $72.58 | $70.77 | $70.87 | 696,500 |
December 08 2022 | $72.72 | $72.72 | $71.08 | $71.89 | 557,800 |
December 07 2022 | $72.78 | $73.68 | $72.27 | $72.31 | 471,100 |
December 06 2022 | $73.52 | $73.90 | $72.52 | $72.85 | 445,600 |
December 05 2022 | $74.76 | $75.17 | $73.34 | $73.74 | 445,100 |
December 02 2022 | $73.51 | $75.53 | $73.40 | $75.33 | 536,200 |
December 01 2022 | $74.82 | $74.85 | $71.45 | $74.03 | 658,500 |
November 30 2022 | $74.13 | $75.26 | $73.00 | $74.75 | 1,546,700 |
November 29 2022 | $75.87 | $75.87 | $73.79 | $74.29 | 649,600 |
November 28 2022 | $75.23 | $76.39 | $74.31 | $75.61 | 719,200 |
November 25 2022 | $75.18 | $75.68 | $75.17 | $75.53 | 139,700 |