TKO (TKO) has a market capitalization of $35.9B, based on 189.64M shares at a price of $189.44 (down 1.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $189.42 | 2,318,467 | 189,639,416 | $35,921,498,178.72 |
August 2026 | $182.61 | 23,816,826 | 189,639,416 | $34,630,053,755.76 |
July 2026 | $181.81 | 24,041,100 | 189,639,416 | $34,478,342,222.96 |
June 2026 | $201.31 | 35,072,900 | 194,631,400 | $39,181,247,134.00 |
May 2026 | $204.38 | 29,472,400 | 194,631,400 | $39,779,329,963.06 |
April 2026 | $185.37 | 26,210,300 | 194,631,400 | $36,078,258,186.94 |
March 2026 | $200.87 | 34,290,100 | 194,631,400 | $39,094,947,571.24 |
February 2026 | $222.11 | 16,072,100 | 194,631,400 | $43,228,879,580.96 |
January 2026 | $200.98 | 19,520,000 | 194,631,400 | $39,117,816,760.74 |
December 2025 | $207.35 | 24,743,100 | 194,557,200 | $40,342,116,370.20 |
November 2025 | $191.64 | 25,701,700 | 194,557,200 | $37,285,447,656.72 |
October 2025 | $186.22 | 25,306,000 | 194,557,200 | $36,229,721,922.36 |
September 2025 | $199.62 | 30,482,700 | 199,061,800 | $39,736,537,360.38 |
August 2025 | $186.66 | 21,903,700 | 199,061,800 | $37,156,756,150.92 |
July 2025 | $165.44 | 16,559,500 | 199,061,800 | $32,932,624,942.56 |
June 2025 | $179.17 | 19,981,200 | 199,279,300 | $35,704,055,135.87 |
May 2025 | $155.04 | 21,596,500 | 199,279,300 | $30,895,266,275.50 |
April 2025 | $160.05 | 25,913,000 | 199,279,300 | $31,893,735,280.22 |
March 2025 | $150.12 | 55,000,500 | 181,521,000 | $27,250,477,083.00 |
February 2025 | $147.59 | 30,093,100 | 181,521,000 | $26,791,011,127.80 |
January 2025 | $152.07 | 16,430,100 | 181,521,000 | $27,603,789,557.40 |
December 2024 | $139.23 | 19,862,400 | 171,970,000 | $23,944,139,768.00 |
November 2024 | $135.17 | 19,681,500 | 171,970,000 | $23,244,909,748.00 |
October 2024 | $114.41 | 19,187,800 | 171,970,000 | $19,674,606,184.00 |
September 2024 | $121.21 | 18,106,200 | 171,601,100 | $20,799,220,207.48 |